Henry Hub Natural Gas Futures (Feb 2023)Henry Hub Natural Gas Futures (Feb 2023)Henry Hub Natural Gas Futures (Feb 2023)

Henry Hub Natural Gas Futures (Feb 2023)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Feb 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,077−5,38%−0,1753,2673,070
Güçlü sat
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,119−5,11%−0,1683,2993,115
Güçlü sat
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,224−4,64%−0,1573,3903,221
Güçlü sat
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,634−3,51%−0,1323,7733,632
Güçlü sat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,234−2,62%−0,1144,3554,231
Güçlü sat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,540−2,47%−0,1154,6614,540
Güçlü sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,270−2,62%−0,1154,3894,269
Güçlü sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,841−2,71%−0,1073,9433,837
Güçlü sat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,624−2,45%−0,0913,7133,622
Güçlü sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,643−2,31%−0,0863,7263,640
Güçlü sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,796−2,01%−0,0783,8693,794
Güçlü sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,992−1,80%−0,0734,0613,989
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,056−1,74%−0,0724,1254,052
Sat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,016−1,71%−0,0704,0784,011
Sat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,068−1,76%−0,0734,1354,065
Sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,288−1,74%−0,0764,3494,285
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,667−1,66%−0,0794,7404,663
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,900−1,67%−0,0834,9764,899
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,525−1,37%−0,0634,5804,524
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,884−1,52%−0,0603,9223,884
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,447−1,65%−0,0583,4863,442
Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,424−1,41%−0,0493,4533,415
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,564−1,30%−0,0473,5893,557
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,748−1,26%−0,0483,7483,743
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,805−1,42%−0,0553,8053,805
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,827+0,29%+0,0113,8273,789
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,853−1,10%−0,0433,8613,852
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,068−0,85%−0,0354,0684,068
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,490−0,80%−0,0364,4984,490
Nötr
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,779−0,71%−0,0344,7794,770
Nötr
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,465−0,82%−0,0374,4654,465
Nötr
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,785−1,41%−0,0543,7883,785
Sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,364+0,39%+0,0133,3643,329
Güçlü al
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,285−1,23%−0,0413,2853,285
Sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,480+0,49%+0,0173,4803,448
Güçlü al
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,664+0,58%+0,0213,6643,627
Güçlü al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,740+0,62%+0,0233,7403,696
Güçlü al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,664−1,58%−0,0593,6643,656
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,791+1,07%+0,0403,7913,745
Güçlü al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,940−1,97%−0,0793,9403,933
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,373−1,15%−0,0514,3734,373
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,645+0,04%+0,0024,6454,625
Al
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,370+0,16%+0,0074,3704,370
Al
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,683+0,57%+0,0213,6833,683
Al
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,257+1,24%+0,0403,2573,257
Güçlü al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,223+1,00%+0,0323,2233,223
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,378+1,08%+0,0363,3783,378
Al
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,561+1,08%+0,0383,5613,561
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,639+1,14%+0,0413,6393,639
Al
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,628+1,26%+0,0453,6283,628
Al
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,695+1,34%+0,0493,6953,695
Al
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,885+0,88%+0,0343,8853,885
Al
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,334+1,31%+0,0564,3344,334
Al
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,585+1,12%+0,0514,5854,585
Al
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,295+0,85%+0,0364,2954,295
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,640+1,90%+0,0683,6403,640
Güçlü al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,069+1,39%+0,0423,0693,069
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,039+1,50%+0,0453,0393,039
Güçlü al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,177+0,86%+0,0273,1773,177
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,335+0,27%+0,0093,3353,335
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,401+0,32%+0,0113,4013,401
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,396+0,41%+0,0143,3963,396
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,430−0,84%−0,0293,4303,430
Nötr
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,666+0,49%+0,0183,6663,666
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,137+0,49%+0,0204,1374,137
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,402+0,53%+0,0234,4024,402
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,142+1,17%+0,0484,1424,142
Güçlü al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,535+1,43%+0,0503,5353,535
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,135+3,29%+0,1003,1353,135
Al
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,110+3,32%+0,1003,1103,110
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,263+3,16%+0,1003,2633,263
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,427+3,01%+0,1003,4273,427
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,463+2,97%+0,1003,4633,463
Al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,436+3,00%+0,1003,4363,436
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,509+2,93%+0,1003,5093,509
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,709+2,77%+0,1003,7093,709
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,130+2,48%+0,1004,1304,130
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,383+2,33%+0,1004,3834,383
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,073+2,52%+0,1004,0734,073
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,448+3,92%+0,1303,4483,448
Güçlü al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,967+4,58%+0,1302,9672,967
Güçlü al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,987+4,55%+0,1302,9872,987
Güçlü al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,137+4,32%+0,1303,1373,137
Güçlü al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,297+4,10%+0,1303,2973,297
Güçlü al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,329+4,06%+0,1303,3293,329
Güçlü al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,304+4,10%+0,1303,3043,304
Güçlü al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,379+4,00%+0,1303,3793,379
Güçlü al
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,609+3,74%+0,1303,6093,609
Güçlü al
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264,039+3,33%+0,1304,0394,039
Güçlü al
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,289+3,13%+0,1304,2894,289
Güçlü al
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274,024+3,34%+0,1304,0244,024
Güçlü al
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,404+3,97%+0,1303,4043,404
Güçlü al
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,954+4,60%+0,1302,9542,954
Güçlü al
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,984+4,56%+0,1302,9842,984
Güçlü al
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,126+4,34%+0,1303,1263,126
Güçlü al
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,291+4,11%+0,1303,2913,291
Güçlü al
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,331+4,06%+0,1303,3313,331
Güçlü al
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,306+4,09%+0,1303,3063,306
Güçlü al
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,352+4,03%+0,1303,3523,352
Güçlü al
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,612+3,73%+0,1303,6123,612
Güçlü al