Henry Hub Natural Gas Futures (Feb 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,304 | +5,59% | 0,175 | 3,425 | 3,264 | Al |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,451 | +4,99% | 0,164 | 3,542 | 3,415 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,294 | +4,84% | 0,152 | 3,378 | 3,258 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,996 | +3,99% | 0,115 | 3,072 | 2,964 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,928 | +2,66% | 0,076 | 3,013 | 2,907 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,008 | +2,14% | 0,063 | 3,094 | 2,990 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,154 | +1,94% | 0,060 | 3,230 | 3,136 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,313 | +1,94% | 0,063 | 3,380 | 3,290 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,344 | +1,73% | 0,057 | 3,412 | 3,326 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,309 | +1,16% | 0,038 | 3,394 | 3,308 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,395 | +1,13% | 0,038 | 3,482 | 3,395 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,659 | +0,99% | 0,036 | 3,741 | 3,659 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,095 | +0,79% | 0,032 | 4,175 | 4,093 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,340 | +0,70% | 0,030 | 4,419 | 4,340 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,143 | +0,97% | 0,040 | 4,204 | 4,143 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,686 | +0,99% | 0,036 | 3,730 | 3,680 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,351 | +0,90% | 0,030 | 3,390 | 3,350 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,383 | +1,11% | 0,037 | 3,415 | 3,369 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,517 | +1,35% | 0,047 | 3,542 | 3,493 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,643 | +1,11% | 0,040 | 3,643 | 3,624 | Güçlü al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,675 | +1,04% | 0,038 | 3,675 | 3,658 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,646 | +1,05% | 0,038 | 3,646 | 3,629 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,697 | +0,60% | 0,022 | 3,736 | 3,697 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,924 | +0,72% | 0,028 | 3,924 | 3,924 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,300 | +0,73% | 0,031 | 4,300 | 4,300 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,535 | +0,80% | 0,036 | 4,540 | 4,535 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,274 | −0,09% | −0,004 | 4,274 | 4,274 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,705 | +0,11% | 0,004 | 3,705 | 3,700 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,315 | +1,28% | 0,042 | 3,315 | 3,315 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,292 | −0,42% | −0,014 | 3,292 | 3,292 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,413 | −0,47% | −0,016 | 3,413 | 3,413 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,540 | −0,48% | −0,017 | 3,545 | 3,540 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,572 | −0,45% | −0,016 | 3,572 | 3,572 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,541 | −0,39% | −0,014 | 3,541 | 3,541 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,613 | −0,66% | −0,024 | 3,613 | 3,613 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,885 | +0,23% | 0,009 | 3,885 | 3,875 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,255 | +0,02% | 0,001 | 4,255 | 4,255 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,448 | −0,56% | −0,025 | 4,448 | 4,448 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,239 | −0,35% | −0,015 | 4,239 | 4,239 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,611 | −0,61% | −0,022 | 3,611 | 3,611 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,148 | −0,47% | −0,015 | 3,148 | 3,148 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,133 | −0,60% | −0,019 | 3,133 | 3,133 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,266 | −0,55% | −0,018 | 3,266 | 3,266 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,394 | −0,47% | −0,016 | 3,394 | 3,394 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,458 | −0,43% | −0,015 | 3,458 | 3,430 | Nötr |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,413 | −0,38% | −0,013 | 3,413 | 3,413 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,478 | −0,09% | −0,003 | 3,478 | 3,455 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,715 | +0,13% | 0,005 | 3,715 | 3,715 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,108 | +0,12% | 0,005 | 4,108 | 4,108 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,313 | −0,07% | −0,003 | 4,313 | 4,313 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,081 | −0,32% | −0,013 | 4,081 | 4,081 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,417 | −0,38% | −0,013 | 3,417 | 3,417 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,903 | −0,45% | −0,013 | 2,903 | 2,903 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,925 | −0,48% | −0,014 | 2,925 | 2,925 | Güçlü Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,082 | −0,45% | −0,014 | 3,082 | 3,082 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,254 | −0,43% | −0,014 | 3,254 | 3,254 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,305 | −0,42% | −0,014 | 3,305 | 3,305 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,286 | −0,45% | −0,015 | 3,286 | 3,286 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,371 | −0,44% | −0,015 | 3,371 | 3,371 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,628 | −0,41% | −0,015 | 3,628 | 3,628 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,043 | −0,37% | −0,015 | 4,043 | 4,043 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,251 | −0,37% | −0,016 | 4,251 | 4,251 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,044 | −0,39% | −0,016 | 4,044 | 4,044 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,422 | −0,47% | −0,016 | 3,422 | 3,422 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,894 | −0,55% | −0,016 | 2,894 | 2,894 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,905 | −0,58% | −0,017 | 2,905 | 2,905 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,029 | −0,56% | −0,017 | 3,029 | 3,029 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,167 | −0,53% | −0,017 | 3,167 | 3,167 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,190 | −0,53% | −0,017 | 3,190 | 3,190 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,154 | −0,57% | −0,018 | 3,154 | 3,154 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,218 | −0,56% | −0,018 | 3,240 | 3,218 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,478 | +0,23% | 0,008 | 3,478 | 3,478 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,898 | +0,67% | 0,026 | 3,898 | 3,898 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,123 | +0,88% | 0,036 | 4,123 | 4,123 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,913 | +0,93% | 0,036 | 3,913 | 3,913 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,272 | +1,39% | 0,045 | 3,272 | 3,272 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,752 | +1,66% | 0,045 | 2,752 | 2,752 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,781 | +1,61% | 0,044 | 2,781 | 2,781 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,906 | +1,54% | 0,044 | 2,906 | 2,906 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,041 | +1,47% | 0,044 | 3,041 | 3,041 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,086 | +1,45% | 0,044 | 3,086 | 3,086 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,035 | +1,44% | 0,043 | 3,035 | 3,035 | Nötr |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,110 | +1,40% | 0,043 | 3,110 | 3,110 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,364 | +1,29% | 0,043 | 3,364 | 3,364 | Nötr |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,768 | +1,15% | 0,043 | 3,768 | 3,768 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,994 | +1,06% | 0,042 | 3,994 | 3,994 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,769 | +1,13% | 0,042 | 3,769 | 3,769 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,099 | +1,04% | 0,032 | 3,099 | 3,099 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,574 | +1,26% | 0,032 | 2,574 | 2,574 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,602 | +1,25% | 0,032 | 2,602 | 2,602 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,742 | +0,07% | 0,002 | 2,742 | 2,742 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,897 | −0,96% | −0,028 | 2,897 | 2,897 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,936 | −0,94% | −0,028 | 2,936 | 2,936 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,891 | −0,96% | −0,028 | 2,891 | 2,891 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,966 | −0,94% | −0,028 | 2,966 | 2,966 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,221 | −0,86% | −0,028 | 3,221 | 3,221 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,630 | −0,77% | −0,028 | 3,630 | 3,630 | Nötr |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,840 | −0,72% | −0,028 | 3,840 | 3,840 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,615 | −0,77% | −0,028 | 3,615 | 3,615 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,935 | −0,94% | −0,028 | 2,935 | 2,935 | Sat |