Henry Hub Natural Gas Futures (Feb 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,989 | −0,66% | −0,020 | 3,003 | 2,971 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,314 | −0,63% | −0,021 | 3,330 | 3,303 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,885 | −0,38% | −0,015 | 3,897 | 3,874 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,217 | −0,33% | −0,014 | 4,231 | 4,208 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,986 | −0,35% | −0,014 | 3,997 | 3,978 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,594 | −0,31% | −0,011 | 3,603 | 3,585 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,463 | −0,23% | −0,008 | 3,469 | 3,451 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,500 | −0,23% | −0,008 | 3,506 | 3,492 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,677 | −0,30% | −0,011 | 3,681 | 3,669 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,871 | −0,28% | −0,011 | 3,874 | 3,864 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,917 | −0,33% | −0,013 | 3,920 | 3,904 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,872 | −0,31% | −0,012 | 3,875 | 3,866 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,911 | −0,28% | −0,011 | 3,916 | 3,900 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,129 | −0,19% | −0,008 | 4,129 | 4,129 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,526 | −0,68% | −0,031 | 4,564 | 4,504 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,769 | −0,17% | −0,008 | 4,775 | 4,769 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,436 | −0,09% | −0,004 | 4,436 | 4,436 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,849 | −0,39% | −0,015 | 3,866 | 3,829 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,437 | −0,32% | −0,011 | 3,459 | 3,430 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,413 | −0,23% | −0,008 | 3,431 | 3,413 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,561 | −0,20% | −0,007 | 3,581 | 3,561 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,732 | −0,21% | −0,008 | 3,768 | 3,732 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,785 | −0,26% | −0,010 | 3,803 | 3,785 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,750 | −0,32% | −0,012 | 3,770 | 3,750 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,905 | +2,57% | +0,098 | 3,905 | 3,905 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,015 | −0,35% | −0,014 | 4,030 | 4,015 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,443 | −0,34% | −0,015 | 4,457 | 4,437 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,736 | −0,38% | −0,018 | 4,753 | 4,736 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,394 | −0,25% | −0,011 | 4,405 | 4,394 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,760 | −0,13% | −0,005 | 3,760 | 3,760 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,284 | −0,12% | −0,004 | 3,285 | 3,284 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,255 | −0,06% | −0,002 | 3,255 | 3,255 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,405 | −0,09% | −0,003 | 3,419 | 3,405 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,584 | −0,06% | −0,002 | 3,598 | 3,584 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,650 | −0,11% | −0,004 | 3,650 | 3,639 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,629 | −0,14% | −0,005 | 3,643 | 3,617 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,690 | −0,19% | −0,007 | 3,692 | 3,688 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,929 | −0,20% | −0,008 | 3,929 | 3,894 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,381 | −0,23% | −0,010 | 4,381 | 4,332 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,648 | −0,24% | −0,011 | 4,648 | 4,648 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,296 | −0,30% | −0,013 | 4,296 | 4,296 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,594 | −0,39% | −0,014 | 3,594 | 3,594 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,131 | −0,70% | −0,022 | 3,131 | 3,131 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,118 | −0,51% | −0,016 | 3,118 | 3,118 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,272 | −0,46% | −0,015 | 3,272 | 3,272 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,451 | −0,43% | −0,015 | 3,451 | 3,451 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,518 | −0,42% | −0,015 | 3,518 | 3,518 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,499 | −0,43% | −0,015 | 3,499 | 3,499 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,574 | −0,39% | −0,014 | 3,574 | 3,574 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,772 | −0,37% | −0,014 | 3,772 | 3,772 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,224 | −0,33% | −0,014 | 4,224 | 4,224 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,489 | −0,29% | −0,013 | 4,489 | 4,489 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,227 | −0,24% | −0,010 | 4,227 | 4,227 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,589 | −0,28% | −0,010 | 3,589 | 3,589 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,065 | −0,33% | −0,010 | 3,065 | 3,065 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,023 | −0,33% | −0,010 | 3,023 | 3,023 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,148 | −0,32% | −0,010 | 3,148 | 3,148 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,288 | −0,30% | −0,010 | 3,288 | 3,288 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,352 | −0,30% | −0,010 | 3,352 | 3,352 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,326 | −0,30% | −0,010 | 3,326 | 3,326 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,399 | −0,29% | −0,010 | 3,399 | 3,399 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,587 | −0,28% | −0,010 | 3,587 | 3,587 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,017 | −0,25% | −0,010 | 4,017 | 4,017 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,285 | −0,23% | −0,010 | 4,285 | 4,285 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,013 | −0,25% | −0,010 | 4,013 | 4,013 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,374 | −0,30% | −0,010 | 3,374 | 3,374 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,975 | −0,34% | −0,010 | 2,975 | 2,975 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,991 | −0,33% | −0,010 | 2,991 | 2,991 | Nötr |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,123 | −0,32% | −0,010 | 3,123 | 3,123 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,267 | −0,31% | −0,010 | 3,267 | 3,267 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,293 | −0,30% | −0,010 | 3,293 | 3,293 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,256 | −0,31% | −0,010 | 3,256 | 3,256 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,317 | −0,30% | −0,010 | 3,317 | 3,317 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,508 | −0,28% | −0,010 | 3,508 | 3,508 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,953 | −0,25% | −0,010 | 3,953 | 3,953 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,220 | −0,24% | −0,010 | 4,220 | 4,220 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,926 | −0,25% | −0,010 | 3,926 | 3,926 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,296 | +0,30% | +0,010 | 3,296 | 3,296 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,826 | +0,71% | +0,020 | 2,826 | 2,826 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,806 | +0,72% | +0,020 | 2,806 | 2,806 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,956 | +0,68% | +0,020 | 2,956 | 2,956 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,116 | +0,65% | +0,020 | 3,116 | 3,116 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,148 | +0,64% | +0,020 | 3,148 | 3,148 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,123 | +0,64% | +0,020 | 3,123 | 3,123 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,198 | +0,63% | +0,020 | 3,198 | 3,198 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,428 | +0,59% | +0,020 | 3,428 | 3,428 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,858 | +0,52% | +0,020 | 3,858 | 3,858 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,108 | +0,49% | +0,020 | 4,108 | 4,108 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,843 | +0,52% | +0,020 | 3,843 | 3,843 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,223 | +0,62% | +0,020 | 3,223 | 3,223 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,773 | +0,73% | +0,020 | 2,773 | 2,773 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,803 | +0,72% | +0,020 | 2,803 | 2,803 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,945 | +0,68% | +0,020 | 2,945 | 2,945 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,110 | +0,65% | +0,020 | 3,110 | 3,110 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,150 | +0,64% | +0,020 | 3,150 | 3,150 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,125 | +0,64% | +0,020 | 3,125 | 3,125 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,171 | +0,63% | +0,020 | 3,171 | 3,171 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,431 | +0,59% | +0,020 | 3,431 | 3,431 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,831 | +0,52% | +0,020 | 3,831 | 3,831 | Sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,086 | +0,49% | +0,020 | 4,086 | 4,086 | Sat |