Henry Hub Natural Gas Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,694 | −0,59% | −0,022 | 3,708 | 3,690 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,760 | −0,63% | −0,024 | 3,776 | 3,759 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,738 | −0,64% | −0,024 | 3,752 | 3,737 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,842 | −0,36% | −0,014 | 3,850 | 3,840 | Nötr |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,208 | −0,40% | −0,017 | 4,216 | 4,208 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,725 | −0,40% | −0,019 | 4,735 | 4,725 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,010 | −0,28% | −0,014 | 5,013 | 5,010 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,758 | +0,57% | +0,027 | 4,778 | 4,702 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,296 | −0,28% | −0,012 | 4,296 | 4,295 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,981 | −0,20% | −0,008 | 3,981 | 3,981 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,971 | +0,84% | +0,033 | 3,979 | 3,922 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,124 | +0,86% | +0,035 | 4,132 | 4,076 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,299 | +0,89% | +0,038 | 4,307 | 4,255 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,340 | +0,81% | +0,035 | 4,349 | 4,295 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,288 | +0,78% | +0,033 | 4,298 | 4,251 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,333 | +0,74% | +0,032 | 4,342 | 4,297 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,505 | +0,96% | +0,043 | 4,514 | 4,460 | Güçlü al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,856 | +0,10% | +0,005 | 4,856 | 4,856 | Güçlü al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,080 | +0,69% | +0,035 | 5,089 | 5,036 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,674 | +0,41% | +0,019 | 4,677 | 4,650 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,005 | +0,07% | +0,003 | 4,019 | 3,994 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,516 | +0,06% | +0,002 | 3,526 | 3,503 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,480 | +0,03% | +0,001 | 3,491 | 3,470 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,619 | +0,08% | +0,003 | 3,627 | 3,608 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,783 | +0,11% | +0,004 | 3,788 | 3,783 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,831 | +0,10% | +0,004 | 3,836 | 3,825 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,791 | +0,08% | +0,003 | 3,797 | 3,775 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,846 | +0,05% | +0,002 | 3,846 | 3,832 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,023 | +0,07% | +0,003 | 4,033 | 4,015 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,429 | +0,05% | +0,002 | 4,436 | 4,405 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,714 | +0,02% | +0,001 | 4,714 | 4,714 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,419 | +0,05% | +0,002 | 4,419 | 4,419 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,755 | +0,32% | +0,012 | 3,765 | 3,755 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,292 | +0,27% | +0,009 | 3,292 | 3,240 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,252 | +0,28% | +0,009 | 3,252 | 3,230 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,403 | +0,35% | +0,012 | 3,403 | 3,370 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,573 | +0,34% | +0,012 | 3,573 | 3,573 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,643 | +0,36% | +0,013 | 3,643 | 3,643 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,632 | +0,17% | +0,006 | 3,632 | 3,620 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,698 | +0,14% | +0,005 | 3,698 | 3,690 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,884 | +0,15% | +0,006 | 3,884 | 3,880 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,319 | +0,16% | +0,007 | 4,319 | 4,310 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,549 | +0,11% | +0,005 | 4,549 | 4,549 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,263 | +0,12% | +0,005 | 4,263 | 4,263 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,582 | +0,14% | +0,005 | 3,582 | 3,582 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,187 | +0,16% | +0,005 | 3,187 | 3,187 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,159 | +0,16% | +0,005 | 3,159 | 3,159 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,319 | +0,18% | +0,006 | 3,319 | 3,319 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,488 | +0,17% | +0,006 | 3,488 | 3,488 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,549 | +0,17% | +0,006 | 3,549 | 3,549 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,525 | +0,17% | +0,006 | 3,525 | 3,525 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,593 | +0,17% | +0,006 | 3,593 | 3,593 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,785 | +0,11% | +0,004 | 3,785 | 3,785 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,224 | +0,07% | +0,003 | 4,224 | 4,224 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,467 | +0,02% | +0,001 | 4,467 | 4,467 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,174 | −0,02% | −0,001 | 4,174 | 4,174 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,491 | −0,06% | −0,002 | 3,491 | 3,491 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,961 | −0,40% | −0,012 | 2,961 | 2,961 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,936 | −0,41% | −0,012 | 2,936 | 2,936 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,068 | −0,39% | −0,012 | 3,068 | 3,068 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,211 | −0,37% | −0,012 | 3,211 | 3,211 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,266 | −0,37% | −0,012 | 3,266 | 3,266 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,245 | −0,37% | −0,012 | 3,245 | 3,245 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,304 | −0,36% | −0,012 | 3,304 | 3,304 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,504 | −0,34% | −0,012 | 3,504 | 3,504 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,934 | −0,30% | −0,012 | 3,934 | 3,934 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,181 | −0,29% | −0,012 | 4,181 | 4,181 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,895 | −0,31% | −0,012 | 3,895 | 3,895 | Güçlü Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,230 | −0,37% | −0,012 | 3,230 | 3,230 | Güçlü Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,796 | −0,43% | −0,012 | 2,796 | 2,796 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,819 | −0,42% | −0,012 | 2,819 | 2,819 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,972 | −0,40% | −0,012 | 2,972 | 2,972 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,136 | −0,38% | −0,012 | 3,136 | 3,136 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,172 | −0,38% | −0,012 | 3,172 | 3,172 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,145 | −0,38% | −0,012 | 3,145 | 3,145 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,218 | −0,37% | −0,012 | 3,218 | 3,218 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,451 | −0,35% | −0,012 | 3,451 | 3,451 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,872 | −0,31% | −0,012 | 3,872 | 3,872 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,125 | −0,29% | −0,012 | 4,125 | 4,125 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,835 | −0,31% | −0,012 | 3,835 | 3,835 | Güçlü Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,189 | −0,37% | −0,012 | 3,189 | 3,189 | Güçlü Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,739 | −0,44% | −0,012 | 2,739 | 2,739 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,759 | −0,43% | −0,012 | 2,759 | 2,759 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,909 | −0,41% | −0,012 | 2,909 | 2,909 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,069 | −0,39% | −0,012 | 3,069 | 3,069 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,101 | −0,39% | −0,012 | 3,101 | 3,101 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,076 | −0,39% | −0,012 | 3,076 | 3,076 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,151 | −0,38% | −0,012 | 3,151 | 3,151 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,381 | −0,35% | −0,012 | 3,381 | 3,381 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,811 | −0,31% | −0,012 | 3,811 | 3,811 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,061 | −0,29% | −0,012 | 4,061 | 4,061 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,796 | −0,32% | −0,012 | 3,796 | 3,796 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,176 | −0,38% | −0,012 | 3,176 | 3,176 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,726 | −0,44% | −0,012 | 2,726 | 2,726 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,756 | −0,43% | −0,012 | 2,756 | 2,756 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,898 | −0,41% | −0,012 | 2,898 | 2,898 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,063 | −0,39% | −0,012 | 3,063 | 3,063 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,103 | −0,39% | −0,012 | 3,103 | 3,103 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,078 | −0,39% | −0,012 | 3,078 | 3,078 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,124 | −0,38% | −0,012 | 3,124 | 3,124 | Sat |