Henry Hub Natural Gas Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,662 | −0,87% | −0,032 | 3,760 | 3,650 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,744 | −0,64% | −0,024 | 3,826 | 3,730 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,714 | −0,99% | −0,037 | 3,808 | 3,714 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,821 | −0,57% | −0,022 | 3,896 | 3,812 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,176 | −0,43% | −0,018 | 4,243 | 4,166 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,676 | −0,43% | −0,020 | 4,743 | 4,676 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,963 | −0,24% | −0,012 | 5,016 | 4,949 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,687 | −0,34% | −0,016 | 4,741 | 4,673 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,235 | −0,17% | −0,007 | 4,277 | 4,224 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,923 | +0,18% | +0,007 | 3,948 | 3,909 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,910 | +0,26% | +0,010 | 3,932 | 3,897 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,062 | +0,20% | +0,008 | 4,088 | 4,053 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,243 | +0,45% | +0,019 | 4,260 | 4,226 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,296 | +0,66% | +0,028 | 4,296 | 4,271 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,242 | +0,59% | +0,025 | 4,246 | 4,219 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,279 | +0,42% | +0,018 | 4,290 | 4,264 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,454 | +0,50% | +0,022 | 4,454 | 4,432 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,805 | +0,46% | +0,022 | 4,805 | 4,782 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,025 | +0,06% | +0,003 | 5,043 | 5,017 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,645 | +0,24% | +0,011 | 4,654 | 4,634 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,004 | +0,35% | +0,014 | 4,008 | 3,999 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,512 | +0,09% | +0,003 | 3,524 | 3,512 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,486 | +0,35% | +0,012 | 3,489 | 3,474 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,621 | +0,22% | +0,008 | 3,628 | 3,613 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,775 | +0,96% | +0,036 | 3,776 | 3,757 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,823 | +0,92% | +0,035 | 3,832 | 3,806 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,784 | +0,96% | +0,036 | 3,792 | 3,766 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,838 | +0,92% | +0,035 | 3,838 | 3,822 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,016 | +0,70% | +0,028 | 4,021 | 3,998 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,425 | +0,07% | +0,003 | 4,425 | 4,425 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,705 | +0,56% | +0,026 | 4,705 | 4,705 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,401 | +0,48% | +0,021 | 4,401 | 4,401 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,746 | +0,97% | +0,036 | 3,746 | 3,734 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,286 | +0,24% | +0,008 | 3,286 | 3,286 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,248 | +0,31% | +0,010 | 3,248 | 3,248 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,388 | −0,12% | −0,004 | 3,388 | 3,388 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,557 | −0,11% | −0,004 | 3,590 | 3,557 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,626 | −0,11% | −0,004 | 3,626 | 3,626 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,622 | −0,11% | −0,004 | 3,622 | 3,622 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,696 | −0,16% | −0,006 | 3,696 | 3,696 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,879 | −0,15% | −0,006 | 3,879 | 3,879 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,311 | −0,14% | −0,006 | 4,311 | 4,311 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,546 | −0,13% | −0,006 | 4,546 | 4,546 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,251 | −0,14% | −0,006 | 4,251 | 4,251 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,571 | −0,17% | −0,006 | 3,571 | 3,571 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,176 | −0,19% | −0,006 | 3,176 | 3,176 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,149 | −0,19% | −0,006 | 3,149 | 3,149 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,309 | −0,18% | −0,006 | 3,309 | 3,309 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,479 | −0,17% | −0,006 | 3,479 | 3,479 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,540 | −0,17% | −0,006 | 3,540 | 3,540 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,517 | −0,17% | −0,006 | 3,517 | 3,517 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,586 | −0,17% | −0,006 | 3,586 | 3,586 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,780 | −0,16% | −0,006 | 3,780 | 3,780 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,210 | −0,14% | −0,006 | 4,210 | 4,210 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,456 | −0,13% | −0,006 | 4,456 | 4,456 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,166 | −0,14% | −0,006 | 4,166 | 4,166 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,484 | −0,17% | −0,006 | 3,484 | 3,484 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,974 | −0,20% | −0,006 | 2,974 | 2,974 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,949 | −0,20% | −0,006 | 2,949 | 2,949 | Nötr |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,081 | −0,19% | −0,006 | 3,081 | 3,081 | Nötr |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,224 | −0,19% | −0,006 | 3,224 | 3,224 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,279 | −0,18% | −0,006 | 3,279 | 3,279 | Nötr |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,258 | −0,18% | −0,006 | 3,258 | 3,258 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,317 | −0,18% | −0,006 | 3,317 | 3,317 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,517 | −0,17% | −0,006 | 3,554 | 3,517 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,947 | −0,15% | −0,006 | 3,947 | 3,947 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,194 | −0,14% | −0,006 | 4,194 | 4,194 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,908 | −0,15% | −0,006 | 3,908 | 3,908 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,243 | −0,18% | −0,006 | 3,243 | 3,243 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,809 | −0,21% | −0,006 | 2,809 | 2,809 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,832 | −0,21% | −0,006 | 2,832 | 2,832 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,985 | −0,20% | −0,006 | 2,985 | 2,985 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,149 | −0,19% | −0,006 | 3,149 | 3,149 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,185 | −0,19% | −0,006 | 3,185 | 3,185 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,158 | −0,19% | −0,006 | 3,158 | 3,158 | Nötr |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,231 | −0,19% | −0,006 | 3,231 | 3,231 | Nötr |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,464 | −0,17% | −0,006 | 3,464 | 3,464 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,885 | −0,15% | −0,006 | 3,885 | 3,885 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,138 | −0,14% | −0,006 | 4,138 | 4,138 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,848 | −0,16% | −0,006 | 3,848 | 3,848 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,202 | −0,19% | −0,006 | 3,202 | 3,202 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,752 | −0,22% | −0,006 | 2,752 | 2,752 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,772 | −0,22% | −0,006 | 2,772 | 2,772 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,922 | −0,20% | −0,006 | 2,926 | 2,922 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,082 | −0,19% | −0,006 | 3,082 | 3,082 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,114 | −0,19% | −0,006 | 3,114 | 3,114 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,089 | −0,19% | −0,006 | 3,089 | 3,089 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,164 | −0,19% | −0,006 | 3,164 | 3,164 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,394 | −0,18% | −0,006 | 3,394 | 3,394 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,824 | −0,16% | −0,006 | 3,824 | 3,824 | Nötr |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,074 | −0,15% | −0,006 | 4,074 | 4,074 | Nötr |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,809 | −0,16% | −0,006 | 3,809 | 3,809 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,189 | −0,19% | −0,006 | 3,189 | 3,189 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,739 | −0,22% | −0,006 | 2,739 | 2,739 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,769 | −0,22% | −0,006 | 2,769 | 2,769 | Nötr |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,911 | −0,21% | −0,006 | 2,911 | 2,911 | Nötr |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,076 | −0,19% | −0,006 | 3,076 | 3,076 | Nötr |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,116 | −0,19% | −0,006 | 3,116 | 3,116 | Nötr |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,091 | −0,19% | −0,006 | 3,091 | 3,091 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,137 | −0,19% | −0,006 | 3,137 | 3,137 | Sat |