Henry Hub Natural Gas Futures (Jan 2027)Henry Hub Natural Gas Futures (Jan 2027)Henry Hub Natural Gas Futures (Jan 2027)

Henry Hub Natural Gas Futures (Jan 2027)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Jan 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,128+1,10%+0,0343,1393,074
Sat
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,181+1,08%+0,0343,1913,124
Sat
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,291+1,07%+0,0353,3023,238
Sat
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,683+0,79%+0,0293,6913,637
Sat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,271+0,52%+0,0224,2764,234
Sat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,585+0,53%+0,0244,5914,549
Sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,306+0,54%+0,0234,3104,270
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,870+0,42%+0,0163,8763,841
Sat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,646+0,36%+0,0133,6503,622
Sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,658+0,33%+0,0123,6593,635
Sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,813+0,39%+0,0153,8133,788
Sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,999+0,25%+0,0104,0023,977
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,060+0,27%+0,0114,0604,033
Sat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,016+0,32%+0,0134,0173,990
Sat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,067+0,30%+0,0124,0684,041
Sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,273+0,33%+0,0144,2734,245
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,634−0,04%−0,0024,6344,630
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,879+0,06%+0,0034,8794,858
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,498+0,04%+0,0024,4984,492
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,868−0,05%−0,0023,8683,858
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,460+0,52%+0,0183,4653,427
Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,414−0,15%−0,0053,4323,406
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,553−0,14%−0,0053,5713,547
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,735−0,13%−0,0053,7523,726
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,803−0,11%−0,0043,8123,801
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,773−0,05%−0,0023,7823,766
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,842−0,08%−0,0033,8603,835
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,063−0,02%−0,0014,0744,056
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,492+0,04%+0,0024,5054,480
Nötr
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,781+0,04%+0,0024,7814,763
Nötr
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,469+0,02%+0,0014,4694,459
Nötr
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,808+0,08%+0,0033,8083,808
Nötr
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,335+0,15%+0,0053,3353,335
Nötr
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,300+0,24%+0,0083,3003,270
Al
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,455+0,29%+0,0103,4553,429
Al
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,635+0,19%+0,0073,6353,635
Al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,709+0,16%+0,0063,7093,683
Al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,689+0,11%+0,0043,6893,663
Al
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,761−0,03%−0,0013,7613,717
Al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,994−0,17%−0,0073,9943,942
Al
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,439+0,07%+0,0034,4394,410
Al
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,656+0,02%+0,0014,6564,656
Al
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,375+0,05%+0,0024,3754,375
Al
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,682+0,08%+0,0033,6823,682
Al
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,269+0,15%+0,0053,2693,269
Al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,244+0,19%+0,0063,2443,244
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,399+0,35%+0,0123,3993,399
Al
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,581+0,34%+0,0123,5813,581
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,659+0,33%+0,0123,6593,659
Al
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,647+0,33%+0,0123,6473,647
Al
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,714+0,32%+0,0123,7143,714
Al
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,903+0,31%+0,0123,9033,903
Al
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,342+0,28%+0,0124,3424,342
Al
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,604+0,26%+0,0124,6044,604
Al
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,314+0,28%+0,0124,3144,314
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,658+0,33%+0,0123,6583,658
Güçlü al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,087+0,39%+0,0123,0873,087
Güçlü al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,056+0,39%+0,0123,0563,056
Güçlü al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,194+0,38%+0,0123,1943,194
Güçlü al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,351+0,36%+0,0123,3513,351
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,417+0,35%+0,0123,4173,417
Güçlü al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,411+0,35%+0,0123,4113,411
Güçlü al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,474+0,35%+0,0123,4743,474
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,681+0,33%+0,0123,6813,681
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,151+0,29%+0,0124,1514,151
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,416+0,27%+0,0124,4164,416
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,155+0,29%+0,0124,1554,155
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,548+0,34%+0,0123,5483,548
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,147+0,38%+0,0123,1473,147
Al
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,122+0,39%+0,0123,1223,122
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,274+0,37%+0,0123,2743,274
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,438+0,35%+0,0123,4383,438
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,473+0,35%+0,0123,4733,473
Al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,446+0,35%+0,0123,4463,446
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,518+0,34%+0,0123,5183,518
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,718+0,32%+0,0123,7183,718
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,138+0,29%+0,0124,1384,138
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,391+0,27%+0,0124,3914,391
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,080+0,29%+0,0124,0804,080
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,440+0,35%+0,0123,4403,440
Güçlü al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,959+0,41%+0,0122,9592,959
Güçlü al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,979+0,40%+0,0122,9792,979
Güçlü al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,129+0,38%+0,0123,1293,129
Güçlü al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,289+0,37%+0,0123,2893,289
Güçlü al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,321+0,36%+0,0123,3213,321
Güçlü al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,296+0,37%+0,0123,2963,296
Güçlü al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,371+0,36%+0,0123,3713,371
Güçlü al
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,601+0,33%+0,0123,6013,601
Güçlü al
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264,031+0,30%+0,0124,0314,031
Güçlü al
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,281+0,28%+0,0124,2814,281
Güçlü al
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274,016+0,30%+0,0124,0164,016
Güçlü al
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,396+0,35%+0,0123,3963,396
Güçlü al
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,946+0,41%+0,0122,9462,946
Güçlü al
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,976+0,40%+0,0122,9762,976
Güçlü al
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,118+0,39%+0,0123,1183,118
Güçlü al
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,283+0,37%+0,0123,2833,283
Güçlü al
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,323+0,36%+0,0123,3233,323
Güçlü al
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,298+0,37%+0,0123,2983,298
Güçlü al
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,344+0,36%+0,0123,3443,344
Güçlü al
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,604+0,33%+0,0123,6043,604
Güçlü al