Henry Hub Natural Gas Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,322 | −0,33% | −0,011 | 3,347 | 3,312 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,968 | −0,78% | −0,031 | 3,998 | 3,958 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,280 | −0,70% | −0,030 | 4,309 | 4,270 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,076 | −0,85% | −0,035 | 4,112 | 4,066 | Nötr |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,726 | −0,83% | −0,031 | 3,756 | 3,715 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,590 | −0,80% | −0,029 | 3,614 | 3,575 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,616 | −0,90% | −0,033 | 3,637 | 3,611 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,784 | −0,89% | −0,034 | 3,807 | 3,774 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,981 | −0,92% | −0,037 | 3,996 | 3,981 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,036 | −0,69% | −0,028 | 4,055 | 4,036 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,995 | −0,77% | −0,031 | 4,014 | 3,995 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,044 | −0,74% | −0,030 | 4,056 | 4,044 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,252 | −0,79% | −0,034 | 4,260 | 4,252 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,674 | −0,72% | −0,034 | 4,683 | 4,673 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,930 | −0,50% | −0,025 | 4,930 | 4,930 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,615 | −0,37% | −0,017 | 4,630 | 4,595 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,992 | −0,45% | −0,018 | 4,006 | 3,975 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,515 | −0,82% | −0,029 | 3,523 | 3,515 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,516 | −0,37% | −0,013 | 3,530 | 3,502 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,646 | −0,36% | −0,013 | 3,661 | 3,634 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,808 | −0,31% | −0,012 | 3,820 | 3,794 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,853 | −0,34% | −0,013 | 3,868 | 3,840 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,821 | −0,34% | −0,013 | 3,835 | 3,808 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,883 | −0,36% | −0,014 | 3,901 | 3,866 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,077 | −0,37% | −0,015 | 4,077 | 4,070 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,497 | −0,29% | −0,013 | 4,497 | 4,480 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,785 | −0,27% | −0,013 | 4,795 | 4,772 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,406 | −0,38% | −0,017 | 4,406 | 4,406 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,771 | −0,32% | −0,012 | 3,771 | 3,765 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,334 | −0,27% | −0,009 | 3,343 | 3,334 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,314 | −0,21% | −0,007 | 3,318 | 3,314 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,458 | −0,20% | −0,007 | 3,458 | 3,458 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,627 | −0,22% | −0,008 | 3,627 | 3,627 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,681 | −0,22% | −0,008 | 3,681 | 3,681 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,655 | −0,19% | −0,007 | 3,655 | 3,655 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,713 | −0,19% | −0,007 | 3,713 | 3,713 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,901 | −0,18% | −0,007 | 3,901 | 3,895 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,334 | −0,14% | −0,006 | 4,334 | 4,320 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,601 | −0,11% | −0,005 | 4,601 | 4,601 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,319 | −0,14% | −0,006 | 4,319 | 4,319 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,624 | −0,14% | −0,005 | 3,630 | 3,624 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,183 | −0,16% | −0,005 | 3,183 | 3,183 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,176 | −0,16% | −0,005 | 3,176 | 3,176 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,333 | −0,12% | −0,004 | 3,333 | 3,333 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,510 | −0,06% | −0,002 | 3,510 | 3,510 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,574 | +0,03% | +0,001 | 3,574 | 3,574 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,559 | +0,23% | +0,008 | 3,559 | 3,559 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,627 | +0,25% | +0,009 | 3,630 | 3,627 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,37% | +0,014 | 3,817 | 3,817 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,266 | +0,47% | +0,020 | 4,266 | 4,266 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,546 | +0,60% | +0,027 | 4,546 | 4,546 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,275 | +0,64% | +0,027 | 4,275 | 4,275 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,654 | +0,94% | +0,034 | 3,654 | 3,654 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,158 | +2,37% | +0,073 | 3,158 | 3,158 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,125 | +2,39% | +0,073 | 3,125 | 3,125 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,266 | +2,29% | +0,073 | 3,266 | 3,266 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,419 | +2,18% | +0,073 | 3,419 | 3,419 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,483 | +2,14% | +0,073 | 3,483 | 3,483 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,455 | +2,16% | +0,073 | 3,455 | 3,455 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,532 | +1,82% | +0,063 | 3,532 | 3,532 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,731 | +1,72% | +0,063 | 3,731 | 3,731 | Güçlü al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,152 | +1,54% | +0,063 | 4,152 | 4,152 | Güçlü al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,412 | +1,45% | +0,063 | 4,412 | 4,412 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,132 | +1,18% | +0,048 | 4,132 | 4,132 | Güçlü al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,484 | +1,40% | +0,048 | 3,484 | 3,484 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,026 | +1,61% | +0,048 | 3,026 | 2,980 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,029 | +1,61% | +0,048 | 3,029 | 3,029 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,174 | +1,54% | +0,048 | 3,174 | 3,174 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,334 | +1,46% | +0,048 | 3,334 | 3,334 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,384 | +1,44% | +0,048 | 3,384 | 3,384 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,354 | +1,45% | +0,048 | 3,354 | 3,308 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,409 | +1,43% | +0,048 | 3,409 | 3,409 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,605 | +1,35% | +0,048 | 3,605 | 3,605 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,034 | +1,20% | +0,048 | 4,034 | 4,034 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,302 | +1,13% | +0,048 | 4,302 | 4,302 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,999 | +1,21% | +0,048 | 3,999 | 3,999 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,321 | +1,47% | +0,048 | 3,321 | 3,321 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,856 | +1,71% | +0,048 | 2,856 | 2,856 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,846 | +1,72% | +0,048 | 2,846 | 2,846 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,011 | +1,62% | +0,048 | 3,011 | 3,011 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,186 | +1,53% | +0,048 | 3,186 | 3,186 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,251 | +1,50% | +0,048 | 3,251 | 3,251 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,226 | +1,51% | +0,048 | 3,226 | 3,226 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,301 | +1,48% | +0,048 | 3,301 | 3,301 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,531 | +1,38% | +0,048 | 3,531 | 3,480 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,961 | +1,23% | +0,048 | 3,961 | 3,961 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,211 | +1,15% | +0,048 | 4,211 | 4,211 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,946 | +1,23% | +0,048 | 3,946 | 3,946 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,326 | +1,46% | +0,048 | 3,326 | 3,326 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,876 | +1,70% | +0,048 | 2,876 | 2,876 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,906 | +1,68% | +0,048 | 2,906 | 2,906 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,048 | +1,60% | +0,048 | 3,048 | 3,048 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,213 | +1,52% | +0,048 | 3,213 | 3,213 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,253 | +1,50% | +0,048 | 3,253 | 3,253 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,228 | +1,51% | +0,048 | 3,228 | 3,228 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,274 | +1,49% | +0,048 | 3,274 | 3,274 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,534 | +1,38% | +0,048 | 3,534 | 3,534 | Güçlü al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,934 | +1,24% | +0,048 | 3,934 | 3,934 | Güçlü al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,189 | +1,16% | +0,048 | 4,189 | 4,189 | Güçlü al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,949 | +1,23% | +0,048 | 3,949 | 3,949 | Güçlü al |