Henry Hub Natural Gas Futures (Jan 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,785 | +4,58% | 0,122 | 2,795 | 2,514 | Sat |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,046 | +3,75% | 0,110 | 3,053 | 2,800 | Sat |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,950 | +3,44% | 0,098 | 2,962 | 2,720 | Sat |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,717 | +2,96% | 0,078 | 2,727 | 2,522 | Sat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,669 | +2,50% | 0,065 | 2,677 | 2,501 | Sat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,748 | +2,08% | 0,056 | 2,755 | 2,595 | Sat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,897 | +1,58% | 0,045 | 2,908 | 2,758 | Sat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,059 | +1,36% | 0,041 | 3,072 | 2,934 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,093 | +1,21% | 0,037 | 3,107 | 2,974 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,066 | +1,15% | 0,035 | 3,081 | 2,970 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,143 | +1,16% | 0,036 | 3,158 | 3,022 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,428 | +1,06% | 0,036 | 3,442 | 3,323 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,862 | +1,05% | 0,040 | 3,872 | 3,761 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,093 | +0,89% | 0,036 | 4,103 | 4,010 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,905 | +1,01% | 0,039 | 3,905 | 3,811 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,478 | +0,75% | 0,026 | 3,485 | 3,423 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,180 | +0,57% | 0,018 | 3,185 | 3,140 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,199 | +0,44% | 0,014 | 3,203 | 3,170 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,326 | +0,06% | 0,002 | 3,340 | 3,310 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,474 | +0,14% | 0,005 | 3,483 | 3,455 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,510 | +0,14% | 0,005 | 3,517 | 3,494 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,480 | +0,09% | 0,003 | 3,487 | 3,462 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,548 | +0,11% | 0,004 | 3,555 | 3,531 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,810 | −0,13% | −0,005 | 3,814 | 3,810 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,229 | +0,21% | 0,009 | 4,229 | 4,229 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,450 | −0,09% | −0,004 | 4,458 | 4,448 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,230 | −0,21% | −0,009 | 4,230 | 4,230 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,620 | −0,28% | −0,010 | 3,620 | 3,620 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,228 | +1,03% | 0,033 | 3,228 | 3,228 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,209 | −0,06% | −0,002 | 3,209 | 3,209 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,335 | −0,03% | −0,001 | 3,335 | 3,335 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,470 | −0,03% | −0,001 | 3,470 | 3,470 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,509 | +0,03% | 0,001 | 3,509 | 3,509 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,499 | +0,09% | 0,003 | 3,499 | 3,499 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,586 | +0,17% | 0,006 | 3,586 | 3,586 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,873 | +0,21% | 0,008 | 3,873 | 3,873 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,279 | +0,45% | 0,019 | 4,279 | 4,279 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,485 | +0,25% | 0,011 | 4,485 | 4,485 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,278 | +0,49% | 0,021 | 4,278 | 4,278 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,598 | +0,17% | 0,006 | 3,598 | 3,598 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,055 | −0,68% | −0,021 | 3,055 | 3,045 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,109 | +0,91% | 0,028 | 3,109 | 3,109 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,264 | +0,87% | 0,028 | 3,264 | 3,264 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,429 | +0,82% | 0,028 | 3,429 | 3,429 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,449 | +0,82% | 0,028 | 3,449 | 3,449 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,414 | +0,83% | 0,028 | 3,414 | 3,414 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,455 | −0,35% | −0,012 | 3,455 | 3,455 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,730 | +0,76% | 0,028 | 3,730 | 3,730 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,128 | +0,68% | 0,028 | 4,128 | 4,128 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,349 | +0,65% | 0,028 | 4,349 | 4,349 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,103 | +0,69% | 0,028 | 4,103 | 4,103 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,444 | +0,82% | 0,028 | 3,444 | 3,444 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,924 | −0,41% | −0,012 | 2,924 | 2,924 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,945 | −0,41% | −0,012 | 2,945 | 2,945 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,102 | −0,39% | −0,012 | 3,102 | 3,102 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,281 | −0,36% | −0,012 | 3,281 | 3,281 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,328 | −0,36% | −0,012 | 3,328 | 3,328 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,307 | −0,36% | −0,012 | 3,307 | 3,307 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,386 | −0,35% | −0,012 | 3,386 | 3,386 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,649 | −0,33% | −0,012 | 3,649 | 3,649 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,049 | −0,30% | −0,012 | 4,049 | 4,049 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,286 | −0,28% | −0,012 | 4,286 | 4,286 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,043 | −0,30% | −0,012 | 4,043 | 4,043 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,393 | −0,35% | −0,012 | 3,393 | 3,393 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,868 | −0,42% | −0,012 | 2,868 | 2,868 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,893 | −0,41% | −0,012 | 2,893 | 2,893 | Güçlü Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,023 | −0,40% | −0,012 | 3,023 | 3,023 | Güçlü Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,165 | −0,38% | −0,012 | 3,165 | 3,165 | Güçlü Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,192 | −0,37% | −0,012 | 3,192 | 3,192 | Güçlü Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,160 | −0,38% | −0,012 | 3,160 | 3,160 | Güçlü Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,229 | −0,37% | −0,012 | 3,229 | 3,229 | Güçlü Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,490 | −0,34% | −0,012 | 3,490 | 3,490 | Güçlü Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,878 | −0,31% | −0,012 | 3,878 | 3,878 | Güçlü Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,108 | −0,29% | −0,012 | 4,108 | 4,108 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,863 | −0,31% | −0,012 | 3,863 | 3,863 | Güçlü Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,198 | −0,37% | −0,012 | 3,198 | 3,198 | Güçlü Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,698 | −0,44% | −0,012 | 2,698 | 2,698 | Güçlü Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,726 | −0,44% | −0,012 | 2,726 | 2,726 | Güçlü Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,860 | −0,42% | −0,012 | 2,860 | 2,860 | Güçlü Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,004 | −0,40% | −0,012 | 3,004 | 3,004 | Güçlü Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,040 | −0,39% | −0,012 | 3,040 | 3,040 | Güçlü Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2,996 | −0,40% | −0,012 | 2,996 | 2,996 | Güçlü Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,046 | −0,39% | −0,012 | 3,046 | 3,046 | Güçlü Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,329 | −0,36% | −0,012 | 3,329 | 3,329 | Güçlü Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,724 | −0,32% | −0,012 | 3,724 | 3,724 | Güçlü Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,963 | −0,30% | −0,012 | 3,963 | 3,963 | Güçlü Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,718 | −0,32% | −0,012 | 3,718 | 3,718 | Güçlü Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,053 | −0,39% | −0,012 | 3,053 | 3,053 | Güçlü Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,553 | −0,47% | −0,012 | 2,553 | 2,553 | Güçlü Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,582 | −0,46% | −0,012 | 2,582 | 2,582 | Güçlü Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,722 | −0,44% | −0,012 | 2,722 | 2,722 | Güçlü Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,877 | −0,42% | −0,012 | 2,877 | 2,877 | Güçlü Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,917 | −0,41% | −0,012 | 2,917 | 2,917 | Güçlü Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,872 | −0,42% | −0,012 | 2,872 | 2,872 | Güçlü Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,913 | −0,41% | −0,012 | 2,913 | 2,913 | Güçlü Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,169 | −0,38% | −0,012 | 3,169 | 3,169 | Güçlü Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,549 | −0,34% | −0,012 | 3,549 | 3,549 | Güçlü Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,779 | −0,32% | −0,012 | 3,779 | 3,779 | Güçlü Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,539 | −1,03% | −0,037 | 3,539 | 3,539 | Güçlü Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,879 | −1,27% | −0,037 | 2,879 | 2,879 | Güçlü Sat |