Henry Hub Natural Gas Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,314 | −0,69% | −0,023 | 3,418 | 3,293 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,352 | −0,42% | −0,014 | 3,443 | 3,330 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,480 | −0,29% | −0,010 | 3,562 | 3,460 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,909 | +0,15% | +0,006 | 3,970 | 3,884 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,527 | +0,42% | +0,019 | 4,574 | 4,490 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,839 | +0,46% | +0,022 | 4,874 | 4,797 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,555 | +0,53% | +0,024 | 4,585 | 4,509 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,104 | +0,71% | +0,029 | 4,122 | 4,052 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,846 | +0,92% | +0,035 | 3,860 | 3,792 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,848 | +0,92% | +0,035 | 3,860 | 3,795 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,990 | +0,86% | +0,034 | 3,999 | 3,938 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,164 | +0,77% | +0,032 | 4,174 | 4,115 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,221 | +0,76% | +0,032 | 4,229 | 4,180 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,179 | +0,77% | +0,032 | 4,187 | 4,137 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,236 | +0,81% | +0,034 | 4,243 | 4,189 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,440 | +0,79% | +0,035 | 4,447 | 4,400 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,825 | +0,75% | +0,036 | 4,832 | 4,788 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,073 | +0,75% | +0,038 | 5,079 | 5,039 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,675 | +0,80% | +0,037 | 4,682 | 4,641 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,021 | +0,90% | +0,036 | 4,030 | 3,969 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,554 | +1,08% | +0,038 | 3,564 | 3,506 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,513 | +1,04% | +0,036 | 3,518 | 3,466 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,651 | +0,94% | +0,034 | 3,651 | 3,625 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,824 | +0,87% | +0,033 | 3,824 | 3,778 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,879 | +0,88% | +0,034 | 3,879 | 3,871 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,844 | +0,84% | +0,032 | 3,844 | 3,840 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,912 | +0,85% | +0,033 | 3,912 | 3,884 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,106 | +0,88% | +0,036 | 4,106 | 4,106 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,514 | +0,80% | +0,036 | 4,517 | 4,474 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,803 | +0,69% | +0,033 | 4,803 | 4,803 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,498 | +0,72% | +0,032 | 4,498 | 4,455 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,832 | +0,95% | +0,036 | 3,832 | 3,832 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,352 | +0,72% | +0,024 | 3,352 | 3,352 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,316 | +0,76% | +0,025 | 3,316 | 3,316 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,467 | +0,73% | +0,025 | 3,467 | 3,467 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,641 | +0,66% | +0,024 | 3,641 | 3,640 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,714 | +0,65% | +0,024 | 3,714 | 3,705 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,709 | +0,65% | +0,024 | 3,709 | 3,690 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,769 | +0,64% | +0,024 | 3,769 | 3,769 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,984 | +0,48% | +0,019 | 3,985 | 3,980 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,425 | +0,45% | +0,020 | 4,425 | 4,425 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,651 | +0,61% | +0,028 | 4,651 | 4,623 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,361 | +0,44% | +0,019 | 4,361 | 4,361 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,685 | +0,27% | +0,010 | 3,685 | 3,685 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,240 | −1,07% | −0,035 | 3,240 | 3,240 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,207 | −0,96% | −0,031 | 3,207 | 3,207 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,362 | −0,80% | −0,027 | 3,362 | 3,362 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,543 | −0,64% | −0,023 | 3,543 | 3,543 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,616 | −0,52% | −0,019 | 3,616 | 3,616 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,609 | −0,41% | −0,015 | 3,609 | 3,609 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,673 | −0,30% | −0,011 | 3,673 | 3,673 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,876 | −0,18% | −0,007 | 3,876 | 3,876 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,303 | −0,39% | −0,017 | 4,303 | 4,303 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,563 | −0,24% | −0,011 | 4,563 | 4,563 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,277 | +0,12% | +0,005 | 4,277 | 4,277 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,590 | +0,25% | +0,009 | 3,590 | 3,590 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,049 | +0,40% | +0,012 | 3,049 | 3,049 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,015 | +0,53% | +0,016 | 3,015 | 3,015 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,169 | +0,64% | +0,020 | 3,169 | 3,169 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,344 | +0,72% | +0,024 | 3,344 | 3,344 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,407 | +0,83% | +0,028 | 3,407 | 3,407 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,397 | +0,95% | +0,032 | 3,397 | 3,397 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,457 | −0,37% | −0,013 | 3,457 | 3,457 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,661 | −0,25% | −0,009 | 3,661 | 3,661 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,129 | −0,12% | −0,005 | 4,129 | 4,129 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,389 | −0,02% | −0,001 | 4,389 | 4,389 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,093 | +0,07% | +0,003 | 4,093 | 4,093 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,504 | +2,76% | +0,094 | 3,504 | 3,504 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,098 | +3,13% | +0,094 | 3,098 | 3,098 | Güçlü al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,073 | +3,16% | +0,094 | 3,073 | 3,073 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,226 | +3,00% | +0,094 | 3,226 | 3,226 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,390 | +2,85% | +0,094 | 3,390 | 3,390 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,426 | +2,82% | +0,094 | 3,426 | 3,426 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,399 | +2,84% | +0,094 | 3,399 | 3,399 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,472 | +2,78% | +0,094 | 3,472 | 3,472 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,672 | +2,63% | +0,094 | 3,672 | 3,672 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,093 | +2,35% | +0,094 | 4,093 | 4,093 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,346 | +2,21% | +0,094 | 4,346 | 4,346 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,036 | +2,38% | +0,094 | 4,036 | 4,036 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,381 | +2,86% | +0,094 | 3,381 | 3,381 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,900 | +3,35% | +0,094 | 2,900 | 2,900 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,920 | +3,33% | +0,094 | 2,920 | 2,920 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,070 | +3,16% | +0,094 | 3,070 | 3,070 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,230 | +3,00% | +0,094 | 3,230 | 3,230 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,262 | +2,97% | +0,094 | 3,262 | 3,262 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,237 | +2,99% | +0,094 | 3,237 | 3,237 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,312 | +2,92% | +0,094 | 3,312 | 3,312 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,542 | +2,73% | +0,094 | 3,542 | 3,542 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,972 | +2,42% | +0,094 | 3,972 | 3,972 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,222 | +2,28% | +0,094 | 4,222 | 4,222 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,957 | +2,43% | +0,094 | 3,957 | 3,957 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,337 | +2,90% | +0,094 | 3,337 | 3,337 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,887 | +3,37% | +0,094 | 2,887 | 2,887 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,917 | +3,33% | +0,094 | 2,917 | 2,917 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,059 | +3,17% | +0,094 | 3,059 | 3,059 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,224 | +3,00% | +0,094 | 3,224 | 3,224 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,264 | +2,97% | +0,094 | 3,264 | 3,264 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,239 | +2,99% | +0,094 | 3,239 | 3,239 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,285 | +2,95% | +0,094 | 3,285 | 3,285 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,545 | +2,72% | +0,094 | 3,545 | 3,545 | Al |