Henry Hub Natural Gas Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,827 | −0,04% | −0,001 | 2,848 | 2,774 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,933 | +0,03% | +0,001 | 2,949 | 2,879 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,304 | −0,57% | −0,019 | 3,336 | 3,252 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,863 | −1,05% | −0,041 | 3,920 | 3,824 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,188 | −1,02% | −0,043 | 4,245 | 4,152 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,949 | −0,78% | −0,031 | 3,994 | 3,906 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,552 | −0,70% | −0,025 | 3,583 | 3,513 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,399 | −0,70% | −0,024 | 3,430 | 3,368 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,425 | −0,72% | −0,025 | 3,459 | 3,397 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,581 | −0,67% | −0,024 | 3,615 | 3,556 | Güçlü sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,767 | −0,69% | −0,026 | 3,799 | 3,745 | Güçlü sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,822 | −0,68% | −0,026 | 3,857 | 3,802 | Güçlü sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,783 | −0,76% | −0,029 | 3,807 | 3,766 | Güçlü sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,837 | −0,78% | −0,030 | 3,862 | 3,817 | Güçlü sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,062 | −0,83% | −0,034 | 4,092 | 4,052 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,464 | −0,69% | −0,031 | 4,489 | 4,452 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,696 | −0,66% | −0,031 | 4,719 | 4,682 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,293 | −0,88% | −0,038 | 4,321 | 4,285 | Güçlü sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,699 | −0,80% | −0,030 | 3,725 | 3,695 | Güçlü sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,328 | −0,09% | −0,003 | 3,336 | 3,306 | Güçlü sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,300 | −0,24% | −0,008 | 3,307 | 3,283 | Güçlü sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,443 | −0,17% | −0,006 | 3,443 | 3,436 | Güçlü sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,623 | −0,11% | −0,004 | 3,623 | 3,602 | Güçlü sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,680 | −0,14% | −0,005 | 3,685 | 3,657 | Güçlü sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,656 | +0,03% | +0,001 | 3,656 | 3,648 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,714 | −0,16% | −0,006 | 3,721 | 3,704 | Güçlü sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,930 | −0,33% | −0,013 | 3,945 | 3,922 | Güçlü sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,369 | −0,36% | −0,016 | 4,386 | 4,360 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,670 | −0,13% | −0,006 | 4,670 | 4,665 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,330 | −0,28% | −0,012 | 4,330 | 4,330 | Güçlü sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,695 | −0,35% | −0,013 | 3,695 | 3,695 | Güçlü sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,205 | −0,47% | −0,015 | 3,205 | 3,205 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,192 | −0,37% | −0,012 | 3,192 | 3,192 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,339 | −0,30% | −0,010 | 3,339 | 3,326 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,513 | −0,17% | −0,006 | 3,513 | 3,500 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,570 | −0,45% | −0,016 | 3,570 | 3,570 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,571 | +0,45% | +0,016 | 3,571 | 3,571 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,640 | +0,41% | +0,015 | 3,640 | 3,619 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,859 | −0,44% | −0,017 | 3,859 | 3,856 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,314 | −0,25% | −0,011 | 4,315 | 4,303 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,587 | +0,26% | +0,012 | 4,587 | 4,587 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,251 | +0,26% | +0,011 | 4,251 | 4,251 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,552 | +0,28% | +0,010 | 3,552 | 3,552 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,084 | +0,16% | +0,005 | 3,084 | 3,084 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,061 | +0,10% | +0,003 | 3,061 | 3,061 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,213 | −0,09% | −0,003 | 3,213 | 3,213 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,388 | −0,62% | −0,021 | 3,388 | 3,388 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,463 | −0,75% | −0,026 | 3,463 | 3,463 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,453 | −1,26% | −0,044 | 3,453 | 3,453 | Güçlü sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,520 | −1,51% | −0,054 | 3,520 | 3,520 | Güçlü sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,725 | −1,74% | −0,066 | 3,725 | 3,725 | Güçlü sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,146 | −1,54% | −0,065 | 4,146 | 4,146 | Güçlü sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,410 | −1,03% | −0,046 | 4,450 | 4,410 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,160 | −0,64% | −0,027 | 4,180 | 4,160 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,515 | −0,90% | −0,032 | 3,540 | 3,515 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,010 | +1,28% | +0,038 | 3,010 | 3,010 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,975 | +1,67% | +0,049 | 2,975 | 2,975 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,105 | +1,01% | +0,031 | 3,105 | 3,105 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,250 | +0,28% | +0,009 | 3,250 | 3,250 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,300 | −0,51% | −0,017 | 3,300 | 3,300 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,260 | −1,33% | −0,044 | 3,260 | 3,260 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,333 | −1,30% | −0,044 | 3,345 | 3,333 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,527 | −1,23% | −0,044 | 3,527 | 3,527 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,977 | −1,09% | −0,044 | 3,977 | 3,977 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,244 | −1,03% | −0,044 | 4,244 | 4,244 | Güçlü sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,964 | −1,59% | −0,064 | 3,964 | 3,964 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,314 | −2,44% | −0,083 | 3,314 | 3,314 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,874 | −3,59% | −0,107 | 2,874 | 2,850 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,892 | −2,23% | −0,066 | 2,892 | 2,892 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,039 | −2,13% | −0,066 | 3,039 | 3,039 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,199 | −2,02% | −0,066 | 3,199 | 3,199 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,230 | −2,00% | −0,066 | 3,230 | 3,230 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,199 | −2,02% | −0,066 | 3,199 | 3,199 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,265 | −1,98% | −0,066 | 3,265 | 3,265 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,461 | −1,87% | −0,066 | 3,461 | 3,461 | Güçlü sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,911 | −1,66% | −0,066 | 3,911 | 3,911 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,171 | −1,56% | −0,066 | 4,171 | 4,171 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,887 | −1,67% | −0,066 | 3,887 | 3,887 | Güçlü sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,252 | −1,25% | −0,041 | 3,252 | 3,252 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,792 | −1,45% | −0,041 | 2,792 | 2,792 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,772 | −1,46% | −0,041 | 2,772 | 2,750 | Güçlü sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,922 | −1,38% | −0,041 | 2,922 | 2,922 | Güçlü sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,082 | −1,31% | −0,041 | 3,082 | 3,082 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,114 | −1,30% | −0,041 | 3,114 | 3,114 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,089 | −1,31% | −0,041 | 3,089 | 3,089 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,164 | −1,28% | −0,041 | 3,164 | 3,164 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,394 | −1,19% | −0,041 | 3,394 | 3,394 | Güçlü sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,824 | −1,06% | −0,041 | 3,824 | 3,824 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,074 | −1,00% | −0,041 | 4,074 | 4,074 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,809 | −1,06% | −0,041 | 3,809 | 3,809 | Güçlü sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,189 | −1,27% | −0,041 | 3,189 | 3,189 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,740 | +0,04% | +0,001 | 2,750 | 2,740 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,750 | −0,69% | −0,019 | 2,750 | 2,750 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,911 | −1,39% | −0,041 | 2,911 | 2,911 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,076 | −1,32% | −0,041 | 3,076 | 3,076 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,116 | −1,30% | −0,041 | 3,116 | 3,116 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,091 | −1,31% | −0,041 | 3,091 | 3,091 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,137 | −1,29% | −0,041 | 3,137 | 3,137 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,397 | −1,19% | −0,041 | 3,397 | 3,397 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,797 | −1,07% | −0,041 | 3,797 | 3,797 | Sat |