Henry Hub Natural Gas Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,935 | +0,10% | +0,003 | 2,952 | 2,935 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,039 | +0,07% | +0,002 | 3,054 | 3,039 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,435 | +0,15% | +0,005 | 3,444 | 3,435 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,059 | +0,17% | +0,007 | 4,073 | 4,059 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,399 | +0,39% | +0,017 | 4,401 | 4,396 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,132 | +0,39% | +0,016 | 4,132 | 4,130 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,700 | −2,48% | −0,094 | 3,786 | 3,672 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,501 | −2,32% | −0,083 | 3,573 | 3,472 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,518 | −2,30% | −0,083 | 3,590 | 3,489 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,666 | −2,08% | −0,078 | 3,730 | 3,635 | Güçlü sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,853 | −1,83% | −0,072 | 3,911 | 3,819 | Güçlü sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,909 | −1,83% | −0,073 | 3,967 | 3,876 | Güçlü sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,871 | −1,85% | −0,073 | 3,931 | 3,838 | Güçlü sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,921 | −1,85% | −0,074 | 3,982 | 3,886 | Güçlü sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,134 | −1,83% | −0,077 | 4,197 | 4,107 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,522 | −1,61% | −0,074 | 4,575 | 4,498 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,774 | −1,45% | −0,070 | 4,824 | 4,749 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,371 | −1,64% | −0,073 | 4,425 | 4,354 | Güçlü sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,774 | −1,36% | −0,052 | 3,811 | 3,757 | Güçlü sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,369 | −0,80% | −0,027 | 3,391 | 3,357 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,342 | −0,71% | −0,024 | 3,345 | 3,328 | Güçlü sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,482 | −0,63% | −0,022 | 3,493 | 3,474 | Güçlü sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,663 | −0,52% | −0,019 | 3,664 | 3,650 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,724 | −0,51% | −0,019 | 3,738 | 3,715 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,695 | −0,48% | −0,018 | 3,703 | 3,681 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,758 | −0,53% | −0,020 | 3,769 | 3,743 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,978 | −0,53% | −0,021 | 3,978 | 3,960 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,417 | −0,43% | −0,019 | 4,430 | 4,394 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,714 | −0,36% | −0,017 | 4,716 | 4,702 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,386 | −0,30% | −0,013 | 4,386 | 4,386 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,734 | −0,24% | −0,009 | 3,734 | 3,734 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,252 | −0,03% | −0,001 | 3,252 | 3,237 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,217 | −0,12% | −0,004 | 3,217 | 3,189 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,367 | −0,12% | −0,004 | 3,367 | 3,367 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,540 | −0,08% | −0,003 | 3,540 | 3,535 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,615 | −0,03% | −0,001 | 3,615 | 3,610 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,601 | −0,06% | −0,002 | 3,601 | 3,601 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,668 | −0,05% | −0,002 | 3,668 | 3,652 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,893 | −0,41% | −0,016 | 3,893 | 3,893 | Nötr |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,338 | −0,39% | −0,017 | 4,338 | 4,338 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,588 | +0,02% | +0,001 | 4,588 | 4,588 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,292 | +0,35% | +0,015 | 4,292 | 4,292 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,563 | +0,34% | +0,012 | 3,563 | 3,563 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,123 | +1,00% | +0,031 | 3,123 | 3,123 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,089 | +0,68% | +0,021 | 3,089 | 3,089 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,248 | +0,68% | +0,022 | 3,248 | 3,248 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,436 | +0,67% | +0,023 | 3,436 | 3,436 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,518 | +0,66% | +0,023 | 3,518 | 3,518 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,510 | +0,69% | +0,024 | 3,510 | 3,510 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,581 | +0,70% | +0,025 | 3,581 | 3,581 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,775 | +0,69% | +0,026 | 3,775 | 3,775 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,209 | +0,41% | +0,017 | 4,209 | 4,209 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,471 | +0,56% | +0,025 | 4,471 | 4,471 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,217 | +0,60% | +0,025 | 4,217 | 4,217 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,565 | +0,73% | +0,026 | 3,565 | 3,565 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,029 | +0,90% | +0,027 | 3,029 | 3,029 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,004 | +0,94% | +0,028 | 3,004 | 3,004 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,146 | +0,93% | +0,029 | 3,146 | 3,146 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,307 | +0,92% | +0,030 | 3,307 | 3,307 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,377 | +0,90% | +0,030 | 3,377 | 3,377 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,357 | +0,33% | +0,011 | 3,357 | 3,357 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,423 | +0,35% | +0,012 | 3,423 | 3,423 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,635 | +0,36% | +0,013 | 3,635 | 3,635 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,079 | +0,34% | +0,014 | 4,079 | 4,079 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,339 | +0,12% | +0,005 | 4,339 | 4,339 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,081 | +0,12% | +0,005 | 4,081 | 4,081 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,432 | +0,18% | +0,006 | 3,432 | 3,432 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,037 | +0,86% | +0,026 | 3,037 | 3,037 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,012 | +0,87% | +0,026 | 3,012 | 3,012 | Nötr |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,163 | +0,83% | +0,026 | 3,163 | 3,163 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,327 | +0,79% | +0,026 | 3,327 | 3,327 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,362 | +0,78% | +0,026 | 3,362 | 3,362 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,335 | +0,79% | +0,026 | 3,335 | 3,335 | Nötr |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,406 | +0,77% | +0,026 | 3,406 | 3,406 | Nötr |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,606 | +0,73% | +0,026 | 3,606 | 3,606 | Nötr |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,026 | +0,65% | +0,026 | 4,026 | 4,026 | Nötr |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,279 | +0,61% | +0,026 | 4,279 | 4,279 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,999 | +0,65% | +0,026 | 3,999 | 3,999 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,329 | +0,79% | +0,026 | 3,329 | 3,329 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,839 | +0,92% | +0,026 | 2,839 | 2,740 | Nötr |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,819 | +0,93% | +0,026 | 2,819 | 2,819 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,969 | +0,88% | +0,026 | 2,969 | 2,969 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,129 | +0,84% | +0,026 | 3,129 | 3,129 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,161 | +0,83% | +0,026 | 3,161 | 3,161 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,136 | +0,84% | +0,026 | 3,136 | 3,136 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,211 | +0,82% | +0,026 | 3,211 | 3,211 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,441 | +0,76% | +0,026 | 3,441 | 3,441 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,871 | +0,68% | +0,026 | 3,871 | 3,871 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,121 | +0,63% | +0,026 | 4,121 | 4,121 | Nötr |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,856 | +0,68% | +0,026 | 3,856 | 3,856 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,236 | +0,81% | +0,026 | 3,236 | 3,236 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,786 | +0,94% | +0,026 | 2,786 | 2,786 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,816 | +0,93% | +0,026 | 2,816 | 2,816 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,958 | +0,89% | +0,026 | 2,958 | 2,958 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,123 | +0,84% | +0,026 | 3,123 | 3,123 | Nötr |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,163 | +0,83% | +0,026 | 3,163 | 3,163 | Nötr |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,138 | +0,84% | +0,026 | 3,138 | 3,138 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,184 | +0,82% | +0,026 | 3,184 | 3,184 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,444 | +0,76% | +0,026 | 3,444 | 3,444 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,844 | +0,68% | +0,026 | 3,844 | 3,844 | Sat |