Henry Hub Natural Gas Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,975 | −0,35% | −0,014 | 3,988 | 3,970 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,064 | −0,32% | −0,013 | 4,077 | 4,062 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,043 | −0,20% | −0,008 | 4,053 | 4,039 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,108 | −0,24% | −0,010 | 4,122 | 4,108 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,435 | −0,27% | −0,012 | 4,444 | 4,435 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,959 | +1,66% | +0,081 | 4,970 | 4,850 | Güçlü al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,226 | −0,10% | −0,005 | 5,226 | 5,226 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,920 | −0,22% | −0,011 | 4,920 | 4,920 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,420 | −0,05% | −0,002 | 4,420 | 4,419 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,063 | −0,12% | −0,005 | 4,071 | 4,063 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4,040 | +0,12% | +0,005 | 4,040 | 4,040 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,174 | +0,72% | +0,030 | 4,217 | 4,158 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,340 | +0,46% | +0,020 | 4,394 | 4,326 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,385 | +0,53% | +0,023 | 4,433 | 4,367 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,338 | +0,60% | +0,026 | 4,383 | 4,320 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,398 | +0,71% | +0,031 | 4,438 | 4,376 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,579 | +0,62% | +0,028 | 4,615 | 4,558 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,932 | +0,59% | +0,029 | 4,962 | 4,911 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,164 | +0,53% | +0,027 | 5,201 | 5,145 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,740 | +0,47% | +0,022 | 4,762 | 4,728 | Güçlü al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,062 | +0,20% | +0,008 | 4,097 | 4,052 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,560 | −0,06% | −0,002 | 3,596 | 3,555 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,522 | −0,09% | −0,003 | 3,557 | 3,522 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,658 | −0,11% | −0,004 | 3,695 | 3,658 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,832 | −0,10% | −0,004 | 3,863 | 3,832 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,881 | −0,08% | −0,003 | 3,911 | 3,881 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,842 | −0,10% | −0,004 | 3,870 | 3,842 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,909 | −0,08% | −0,003 | 3,921 | 3,909 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,094 | −0,02% | −0,001 | 4,107 | 4,090 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,497 | +0,11% | +0,005 | 4,510 | 4,487 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,785 | +0,10% | +0,005 | 4,785 | 4,785 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,484 | +0,31% | +0,014 | 4,484 | 4,484 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,809 | +0,42% | +0,016 | 3,809 | 3,809 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,334 | +0,51% | +0,017 | 3,349 | 3,324 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,300 | +0,58% | +0,019 | 3,300 | 3,300 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,442 | +0,67% | +0,023 | 3,442 | 3,442 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,605 | +0,42% | +0,015 | 3,605 | 3,605 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,676 | +0,41% | +0,015 | 3,676 | 3,676 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,667 | +0,38% | +0,014 | 3,667 | 3,667 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,729 | +0,38% | +0,014 | 3,729 | 3,729 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,939 | +0,25% | +0,010 | 3,939 | 3,939 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,385 | +0,14% | +0,006 | 4,385 | 4,385 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,597 | −0,13% | −0,006 | 4,597 | 4,597 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,343 | +0,12% | +0,005 | 4,343 | 4,343 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,688 | +0,14% | +0,005 | 3,688 | 3,688 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,297 | +0,15% | +0,005 | 3,297 | 3,297 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,272 | +0,15% | +0,005 | 3,272 | 3,272 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,412 | +0,15% | +0,005 | 3,412 | 3,412 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,582 | +0,14% | +0,005 | 3,582 | 3,582 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,644 | +0,14% | +0,005 | 3,644 | 3,644 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,624 | +0,14% | +0,005 | 3,624 | 3,624 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,689 | +0,14% | +0,005 | 3,689 | 3,689 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,889 | +0,13% | +0,005 | 3,889 | 3,889 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,326 | +0,12% | +0,005 | 4,326 | 4,326 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,579 | +0,11% | +0,005 | 4,579 | 4,579 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,279 | +0,12% | +0,005 | 4,279 | 4,279 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,601 | +0,14% | +0,005 | 3,601 | 3,601 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,045 | +0,16% | +0,005 | 3,045 | 3,045 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,989 | +0,17% | +0,005 | 2,989 | 2,989 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,129 | −0,32% | −0,010 | 3,129 | 3,129 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,279 | −0,76% | −0,025 | 3,279 | 3,279 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,440 | −0,72% | −0,025 | 3,440 | 3,440 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,661 | −0,68% | −0,025 | 3,661 | 3,661 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,115 | −0,60% | −0,025 | 4,115 | 4,115 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,361 | −0,57% | −0,025 | 4,361 | 4,361 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,079 | −0,61% | −0,025 | 4,079 | 4,079 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,456 | −0,72% | −0,025 | 3,456 | 3,456 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,035 | −0,82% | −0,025 | 3,035 | 3,035 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,053 | −0,81% | −0,025 | 3,053 | 3,053 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,206 | −0,77% | −0,025 | 3,206 | 3,206 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,370 | −0,74% | −0,025 | 3,370 | 3,370 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,406 | −0,73% | −0,025 | 3,406 | 3,406 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,379 | −0,73% | −0,025 | 3,379 | 3,379 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,452 | −0,72% | −0,025 | 3,452 | 3,452 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,652 | −0,68% | −0,025 | 3,652 | 3,652 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,073 | −0,61% | −0,025 | 4,073 | 4,073 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,326 | −0,57% | −0,025 | 4,326 | 4,326 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,016 | −0,62% | −0,025 | 4,016 | 4,016 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,361 | −0,74% | −0,025 | 3,361 | 3,361 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,891 | −0,86% | −0,025 | 2,891 | 2,891 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,911 | −0,85% | −0,025 | 2,911 | 2,911 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,061 | −0,81% | −0,025 | 3,061 | 3,061 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,221 | −0,77% | −0,025 | 3,221 | 3,221 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,253 | −0,76% | −0,025 | 3,253 | 3,253 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,228 | −0,77% | −0,025 | 3,228 | 3,228 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,303 | −0,75% | −0,025 | 3,303 | 3,303 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,533 | −0,70% | −0,025 | 3,533 | 3,533 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,963 | −0,63% | −0,025 | 3,963 | 3,963 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,213 | −0,59% | −0,025 | 4,213 | 4,213 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,948 | −0,63% | −0,025 | 3,948 | 3,948 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,328 | −0,75% | −0,025 | 3,328 | 3,328 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,878 | −0,86% | −0,025 | 2,878 | 2,878 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,908 | −0,85% | −0,025 | 2,908 | 2,908 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,050 | −0,81% | −0,025 | 3,050 | 3,050 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,215 | −0,77% | −0,025 | 3,215 | 3,215 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,255 | −0,76% | −0,025 | 3,255 | 3,255 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,230 | −0,77% | −0,025 | 3,230 | 3,230 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,276 | −0,76% | −0,025 | 3,276 | 3,276 | Al |