Henry Hub Natural Gas Futures (Nov 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,526 | +0,54% | +0,019 | 3,644 | 3,466 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,630 | +0,50% | +0,018 | 3,733 | 3,578 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,618 | +0,47% | +0,017 | 3,718 | 3,571 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,708 | +0,19% | +0,007 | 3,813 | 3,668 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,081 | −0,05% | −0,002 | 4,182 | 4,050 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,629 | 0,00% | 0,000 | 4,718 | 4,595 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,903 | −0,04% | −0,002 | 4,993 | 4,877 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,631 | −0,13% | −0,006 | 4,719 | 4,606 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,192 | −0,26% | −0,011 | 4,273 | 4,169 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,900 | −0,23% | −0,009 | 3,964 | 3,875 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,885 | −0,28% | −0,011 | 3,948 | 3,863 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,037 | −0,47% | −0,019 | 4,103 | 4,026 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,229 | −0,35% | −0,015 | 4,290 | 4,215 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,267 | −0,56% | −0,024 | 4,330 | 4,262 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,225 | −0,38% | −0,016 | 4,285 | 4,213 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,281 | −0,37% | −0,016 | 4,341 | 4,268 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,465 | −0,51% | −0,023 | 4,524 | 4,463 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,824 | −0,45% | −0,022 | 4,877 | 4,824 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,055 | −0,39% | −0,020 | 5,106 | 5,052 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,642 | −0,41% | −0,019 | 4,688 | 4,642 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,979 | −0,25% | −0,010 | 4,016 | 3,968 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,500 | −0,06% | −0,002 | 3,531 | 3,499 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,475 | +0,12% | +0,004 | 3,494 | 3,470 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,607 | −0,08% | −0,003 | 3,632 | 3,607 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,780 | −0,05% | −0,002 | 3,783 | 3,780 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,825 | −0,10% | −0,004 | 3,829 | 3,825 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,799 | +0,29% | +0,011 | 3,799 | 3,784 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,844 | −0,10% | −0,004 | 3,855 | 3,844 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,010 | −0,20% | −0,008 | 4,038 | 4,004 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,408 | −0,05% | −0,002 | 4,445 | 4,397 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,697 | +0,17% | +0,008 | 4,697 | 4,685 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,402 | +0,18% | +0,008 | 4,402 | 4,390 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,737 | +0,38% | +0,014 | 3,737 | 3,719 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,275 | 0,00% | 0,000 | 3,275 | 3,275 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,237 | 0,00% | 0,000 | 3,237 | 3,237 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,382 | +0,68% | +0,023 | 3,382 | 3,382 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,541 | +0,31% | +0,011 | 3,541 | 3,541 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,615 | +0,17% | +0,006 | 3,615 | 3,615 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,610 | +0,53% | +0,019 | 3,610 | 3,610 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,670 | +0,44% | +0,016 | 3,670 | 3,654 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,853 | +0,31% | +0,012 | 3,853 | 3,840 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,289 | +0,23% | +0,010 | 4,289 | 4,289 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,507 | +0,13% | +0,006 | 4,507 | 4,501 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,239 | +0,21% | +0,009 | 4,239 | 4,230 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,554 | −0,53% | −0,019 | 3,554 | 3,554 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,183 | +0,73% | +0,023 | 3,183 | 3,183 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,153 | +0,73% | +0,023 | 3,153 | 3,153 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,309 | +0,70% | +0,023 | 3,309 | 3,309 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,479 | +0,64% | +0,022 | 3,479 | 3,479 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,541 | +0,63% | +0,022 | 3,541 | 3,541 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,521 | +0,63% | +0,022 | 3,521 | 3,521 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,62% | +0,022 | 3,587 | 3,587 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,779 | +0,56% | +0,021 | 3,779 | 3,779 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,217 | +0,50% | +0,021 | 4,217 | 4,200 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,451 | +0,09% | +0,004 | 4,451 | 4,451 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,153 | +0,22% | +0,009 | 4,153 | 4,153 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,460 | −0,43% | −0,015 | 3,460 | 3,460 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,934 | +0,62% | +0,018 | 2,934 | 2,934 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,889 | −0,69% | −0,020 | 2,889 | 2,889 | Güçlü Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,034 | −0,52% | −0,016 | 3,034 | 3,034 | Güçlü Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,189 | −0,34% | −0,011 | 3,189 | 3,189 | Güçlü Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,257 | −0,21% | −0,007 | 3,257 | 3,257 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,248 | −0,09% | −0,003 | 3,248 | 3,248 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,322 | +0,06% | +0,002 | 3,322 | 3,322 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,534 | +0,17% | +0,006 | 3,534 | 3,534 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,977 | +0,25% | +0,010 | 3,977 | 3,977 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,237 | +0,33% | +0,014 | 4,237 | 4,237 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,946 | +0,48% | +0,019 | 3,946 | 3,946 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,316 | +2,28% | +0,074 | 3,316 | 3,316 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,831 | +1,03% | +0,029 | 2,831 | 2,831 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,849 | +2,78% | +0,077 | 2,849 | 2,849 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,002 | +2,63% | +0,077 | 3,002 | 3,002 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,166 | +2,49% | +0,077 | 3,166 | 3,166 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,202 | +2,46% | +0,077 | 3,202 | 3,202 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,175 | +2,49% | +0,077 | 3,175 | 3,175 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,248 | +2,43% | +0,077 | 3,248 | 3,248 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,448 | +1,29% | +0,044 | 3,448 | 3,448 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,869 | +1,15% | +0,044 | 3,869 | 3,869 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,122 | +1,08% | +0,044 | 4,122 | 4,122 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,832 | +1,16% | +0,044 | 3,832 | 3,832 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,177 | +1,40% | +0,044 | 3,177 | 3,177 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,707 | +0,89% | +0,024 | 2,707 | 2,707 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,727 | +0,89% | +0,024 | 2,727 | 2,727 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,877 | +0,84% | +0,024 | 2,877 | 2,877 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,037 | +0,80% | +0,024 | 3,037 | 3,037 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,069 | +0,79% | +0,024 | 3,069 | 3,069 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,044 | +0,79% | +0,024 | 3,044 | 3,044 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,119 | +0,78% | +0,024 | 3,119 | 3,119 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,349 | +0,72% | +0,024 | 3,349 | 3,349 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,779 | +0,64% | +0,024 | 3,779 | 3,779 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,029 | +0,60% | +0,024 | 4,029 | 4,029 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,764 | +0,64% | +0,024 | 3,764 | 3,764 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,144 | +0,77% | +0,024 | 3,144 | 3,144 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,640 | −2,00% | −0,054 | 2,670 | 2,640 | Güçlü Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,724 | +0,89% | +0,024 | 2,724 | 2,724 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,866 | +0,84% | +0,024 | 2,866 | 2,866 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,031 | +0,80% | +0,024 | 3,031 | 3,031 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,071 | +0,79% | +0,024 | 3,071 | 3,071 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,046 | +0,79% | +0,024 | 3,046 | 3,046 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,092 | +0,78% | +0,024 | 3,092 | 3,092 | Sat |