Henry Hub Natural Gas Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2,298 | +1,77% | 0,040 | 2,299 | 2,210 | Sat |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,785 | +0,72% | 0,020 | 2,790 | 2,712 | Sat |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,070 | +0,52% | 0,016 | 3,076 | 3,005 | Sat |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,981 | +0,34% | 0,010 | 2,986 | 2,933 | Sat |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,741 | +0,15% | 0,004 | 2,741 | 2,703 | Sat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,681 | 0,00% | 0,000 | 2,687 | 2,639 | Sat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,755 | 0,00% | 0,000 | 2,757 | 2,727 | Sat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,919 | +0,07% | 0,002 | 2,920 | 2,894 | Sat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,081 | −0,03% | −0,001 | 3,085 | 3,050 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,131 | +0,26% | 0,008 | 3,131 | 3,094 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,108 | +0,23% | 0,007 | 3,108 | 3,085 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,181 | +0,09% | 0,003 | 3,182 | 3,153 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,428 | −0,38% | −0,013 | 3,437 | 3,428 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,797 | −0,16% | −0,006 | 3,800 | 3,797 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,008 | −0,20% | −0,008 | 4,010 | 4,001 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,807 | −0,31% | −0,012 | 3,820 | 3,801 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,339 | −0,74% | −0,025 | 3,370 | 3,339 | Güçlü Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,051 | −0,94% | −0,029 | 3,069 | 3,051 | Güçlü Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,080 | −0,90% | −0,028 | 3,095 | 3,079 | Güçlü Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,221 | −0,95% | −0,031 | 3,234 | 3,221 | Güçlü Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,378 | −0,76% | −0,026 | 3,378 | 3,378 | Güçlü Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,435 | −1,01% | −0,035 | 3,445 | 3,435 | Güçlü Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,388 | −0,65% | −0,022 | 3,388 | 3,388 | Güçlü Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,469 | −0,32% | −0,011 | 3,469 | 3,469 | Güçlü Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,767 | −0,97% | −0,037 | 3,788 | 3,767 | Güçlü Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,137 | −0,86% | −0,036 | 4,155 | 4,137 | Güçlü Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,350 | −0,80% | −0,035 | 4,375 | 4,350 | Güçlü Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,108 | −0,82% | −0,034 | 4,130 | 4,108 | Güçlü Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,517 | −0,96% | −0,034 | 3,550 | 3,517 | Güçlü Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,108 | −1,05% | −0,033 | 3,141 | 3,108 | Güçlü Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,131 | −1,04% | −0,033 | 3,131 | 3,131 | Güçlü Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,253 | −1,00% | −0,033 | 3,286 | 3,253 | Güçlü Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,390 | −0,94% | −0,032 | 3,390 | 3,390 | Güçlü Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,438 | −0,92% | −0,032 | 3,438 | 3,438 | Güçlü Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,421 | −0,93% | −0,032 | 3,421 | 3,421 | Güçlü Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,506 | −0,90% | −0,032 | 3,506 | 3,506 | Güçlü Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,773 | −0,81% | −0,031 | 3,780 | 3,773 | Güçlü Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,158 | −0,74% | −0,031 | 4,170 | 4,158 | Güçlü Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,365 | −0,71% | −0,031 | 4,365 | 4,365 | Güçlü Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,135 | −1,03% | −0,043 | 4,135 | 4,135 | Güçlü Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,486 | −1,19% | −0,042 | 3,486 | 3,486 | Güçlü Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,006 | −1,38% | −0,042 | 3,006 | 3,006 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,044 | −1,36% | −0,042 | 3,044 | 3,044 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,197 | −1,30% | −0,042 | 3,197 | 3,197 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,365 | −1,20% | −0,041 | 3,365 | 3,365 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,405 | −1,19% | −0,041 | 3,405 | 3,405 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,385 | −1,20% | −0,041 | 3,385 | 3,385 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,444 | −1,18% | −0,041 | 3,444 | 3,444 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,700 | −1,07% | −0,040 | 3,700 | 3,700 | Nötr |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,084 | −0,97% | −0,040 | 4,084 | 4,084 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,294 | −0,83% | −0,036 | 4,294 | 4,294 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,054 | −1,05% | −0,043 | 4,054 | 4,054 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,394 | −1,25% | −0,043 | 3,394 | 3,394 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,927 | −0,20% | −0,006 | 2,927 | 2,927 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,948 | −0,20% | −0,006 | 2,948 | 2,948 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,104 | −0,19% | −0,006 | 3,104 | 3,104 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,283 | −0,18% | −0,006 | 3,283 | 3,283 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,330 | −0,18% | −0,006 | 3,330 | 3,330 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,308 | −0,18% | −0,006 | 3,308 | 3,308 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,387 | −0,18% | −0,006 | 3,387 | 3,387 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,650 | −0,16% | −0,006 | 3,650 | 3,650 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,049 | −0,15% | −0,006 | 4,049 | 4,049 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,283 | −0,14% | −0,006 | 4,283 | 4,283 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,047 | −0,15% | −0,006 | 4,047 | 4,047 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,413 | −0,18% | −0,006 | 3,413 | 3,413 | Nötr |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,913 | −0,21% | −0,006 | 2,913 | 2,913 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,950 | −0,20% | −0,006 | 2,950 | 2,950 | Nötr |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,087 | −0,19% | −0,006 | 3,087 | 3,087 | Nötr |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,229 | −0,19% | −0,006 | 3,229 | 3,229 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,256 | −0,18% | −0,006 | 3,256 | 3,256 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,224 | −0,19% | −0,006 | 3,224 | 3,224 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,293 | −0,18% | −0,006 | 3,293 | 3,293 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,554 | −0,17% | −0,006 | 3,554 | 3,554 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,942 | −0,15% | −0,006 | 3,942 | 3,942 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,177 | −0,14% | −0,006 | 4,177 | 4,177 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,942 | −0,15% | −0,006 | 3,942 | 3,942 | Nötr |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,286 | −0,18% | −0,006 | 3,286 | 3,286 | Nötr |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,774 | −0,22% | −0,006 | 2,774 | 2,774 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,802 | −0,21% | −0,006 | 2,802 | 2,802 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,936 | −0,20% | −0,006 | 2,936 | 2,936 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,080 | −0,19% | −0,006 | 3,080 | 3,080 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,116 | −0,19% | −0,006 | 3,116 | 3,116 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,072 | −0,19% | −0,006 | 3,072 | 3,072 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,122 | −0,19% | −0,006 | 3,122 | 3,122 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,405 | −0,18% | −0,006 | 3,405 | 3,405 | Nötr |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,800 | −0,16% | −0,006 | 3,800 | 3,800 | Nötr |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,039 | −0,15% | −0,006 | 4,039 | 4,039 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,804 | −0,16% | −0,006 | 3,804 | 3,804 | Nötr |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,129 | −0,19% | −0,006 | 3,129 | 3,129 | Nötr |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,659 | −0,23% | −0,006 | 2,659 | 2,659 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,688 | −0,22% | −0,006 | 2,688 | 2,688 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,828 | −0,21% | −0,006 | 2,828 | 2,828 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,983 | −0,20% | −0,006 | 2,983 | 2,983 | Nötr |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,023 | −0,20% | −0,006 | 3,023 | 3,023 | Nötr |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,978 | −0,20% | −0,006 | 2,978 | 2,978 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,019 | −0,20% | −0,006 | 3,019 | 3,019 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,275 | −0,18% | −0,006 | 3,275 | 3,275 | Nötr |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,655 | −0,16% | −0,006 | 3,655 | 3,655 | Nötr |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,885 | −0,15% | −0,006 | 3,885 | 3,885 | Nötr |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,640 | −0,16% | −0,006 | 3,640 | 3,640 | Sat |