Henry Hub Natural Gas Futures (Oct 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,242 | −4,82% | −0,164 | 3,425 | 3,199 | Güçlü sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,439 | −3,64% | −0,130 | 3,595 | 3,403 | Güçlü sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,466 | −3,24% | −0,116 | 3,609 | 3,435 | Güçlü sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,581 | −2,85% | −0,105 | 3,709 | 3,554 | Güçlü sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,996 | −2,20% | −0,090 | 4,104 | 3,970 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,588 | −1,67% | −0,078 | 4,682 | 4,563 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,883 | −1,53% | −0,076 | 4,972 | 4,858 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,611 | −1,60% | −0,075 | 4,699 | 4,592 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,169 | −1,00% | −0,042 | 4,222 | 4,147 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,884 | −0,87% | −0,034 | 3,926 | 3,866 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,878 | −0,74% | −0,029 | 3,914 | 3,861 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,040 | −0,64% | −0,026 | 4,072 | 4,024 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,229 | −0,63% | −0,027 | 4,259 | 4,212 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,285 | −0,46% | −0,020 | 4,310 | 4,265 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,234 | −0,59% | −0,025 | 4,265 | 4,220 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,284 | −0,53% | −0,023 | 4,314 | 4,267 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,485 | −0,33% | −0,015 | 4,504 | 4,470 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,844 | −0,19% | −0,009 | 4,856 | 4,830 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,073 | −0,18% | −0,009 | 5,087 | 5,060 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,648 | −0,15% | −0,007 | 4,659 | 4,643 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,981 | −0,25% | −0,010 | 3,994 | 3,979 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,519 | −0,09% | −0,003 | 3,524 | 3,499 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,476 | −0,14% | −0,005 | 3,483 | 3,475 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,621 | −0,14% | −0,005 | 3,625 | 3,594 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,796 | −0,11% | −0,004 | 3,796 | 3,784 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,845 | −0,10% | −0,004 | 3,846 | 3,835 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,808 | −0,10% | −0,004 | 3,808 | 3,790 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,875 | −0,10% | −0,004 | 3,880 | 3,852 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,061 | −0,10% | −0,004 | 4,062 | 4,043 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,458 | −0,18% | −0,008 | 4,475 | 4,458 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,754 | −0,02% | −0,001 | 4,754 | 4,740 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,451 | −0,16% | −0,007 | 4,451 | 4,451 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,782 | −0,18% | −0,007 | 3,782 | 3,782 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,310 | +0,36% | +0,012 | 3,310 | 3,310 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,300 | +1,16% | +0,038 | 3,300 | 3,300 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,420 | +0,53% | +0,018 | 3,420 | 3,420 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,569 | −0,17% | −0,006 | 3,569 | 3,569 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,643 | −0,16% | −0,006 | 3,643 | 3,643 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,635 | −0,11% | −0,004 | 3,635 | 3,635 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,696 | −0,16% | −0,006 | 3,696 | 3,696 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,900 | −0,18% | −0,007 | 3,900 | 3,900 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,339 | −0,21% | −0,009 | 4,339 | 4,339 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,528 | −0,24% | −0,011 | 4,528 | 4,528 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,280 | −0,02% | −0,001 | 4,280 | 4,280 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,619 | −0,25% | −0,009 | 3,619 | 3,619 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,237 | 0,00% | 0,000 | 3,237 | 3,237 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,214 | 0,00% | 0,000 | 3,214 | 3,214 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,355 | 0,00% | 0,000 | 3,355 | 3,355 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,526 | −0,34% | −0,012 | 3,526 | 3,526 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,589 | −0,36% | −0,013 | 3,589 | 3,589 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,571 | −0,39% | −0,014 | 3,571 | 3,571 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,637 | −0,38% | −0,014 | 3,637 | 3,637 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,838 | −0,39% | −0,015 | 3,838 | 3,838 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,275 | −0,37% | −0,016 | 4,275 | 4,275 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,524 | −0,37% | −0,017 | 4,524 | 4,524 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,230 | −0,40% | −0,017 | 4,230 | 4,230 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,552 | −0,50% | −0,018 | 3,552 | 3,552 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,001 | −0,96% | −0,029 | 3,001 | 3,001 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,949 | −0,84% | −0,025 | 2,949 | 2,949 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,094 | −0,64% | −0,020 | 3,094 | 3,094 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,248 | −0,49% | −0,016 | 3,248 | 3,248 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,329 | −0,36% | −0,012 | 3,329 | 3,329 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,334 | −0,21% | −0,007 | 3,334 | 3,334 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,422 | −0,09% | −0,003 | 3,422 | 3,401 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,648 | +0,05% | +0,002 | 3,648 | 3,648 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,106 | +0,15% | +0,006 | 4,106 | 4,106 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,356 | +0,23% | +0,010 | 4,356 | 4,356 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,079 | +0,37% | +0,015 | 4,079 | 4,079 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,465 | +1,70% | +0,058 | 3,465 | 3,465 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,975 | −0,37% | −0,011 | 2,975 | 2,975 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,993 | −0,37% | −0,011 | 2,993 | 2,993 | Güçlü al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,146 | −0,35% | −0,011 | 3,146 | 3,146 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,310 | −0,33% | −0,011 | 3,310 | 3,310 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,346 | −0,33% | −0,011 | 3,346 | 3,346 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,319 | −0,33% | −0,011 | 3,319 | 3,319 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,392 | −0,32% | −0,011 | 3,392 | 3,392 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,592 | −0,31% | −0,011 | 3,592 | 3,592 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,013 | −0,27% | −0,011 | 4,013 | 4,013 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,266 | −0,26% | −0,011 | 4,266 | 4,266 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,956 | −0,28% | −0,011 | 3,956 | 3,956 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,301 | −0,33% | −0,011 | 3,301 | 3,301 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,820 | −0,39% | −0,011 | 2,820 | 2,820 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,840 | −0,39% | −0,011 | 2,840 | 2,840 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,990 | −0,37% | −0,011 | 2,990 | 2,990 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,150 | −0,35% | −0,011 | 3,150 | 3,150 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,182 | −0,34% | −0,011 | 3,182 | 3,182 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,157 | −0,35% | −0,011 | 3,157 | 3,157 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,232 | −0,34% | −0,011 | 3,232 | 3,232 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,462 | −0,32% | −0,011 | 3,462 | 3,462 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,892 | −0,28% | −0,011 | 3,892 | 3,892 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,877 | −0,28% | −0,011 | 3,877 | 3,877 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,257 | −0,34% | −0,011 | 3,257 | 3,257 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,807 | −0,39% | −0,011 | 2,807 | 2,807 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,837 | −0,39% | −0,011 | 2,837 | 2,837 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,979 | −0,37% | −0,011 | 2,979 | 2,979 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,144 | −0,35% | −0,011 | 3,144 | 3,144 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,184 | −0,34% | −0,011 | 3,184 | 3,184 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,159 | −0,35% | −0,011 | 3,159 | 3,159 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,205 | −0,34% | −0,011 | 3,205 | 3,205 | Al |