Henry Hub Natural Gas Futures (Sep 2029)Henry Hub Natural Gas Futures (Sep 2029)Henry Hub Natural Gas Futures (Sep 2029)

Henry Hub Natural Gas Futures (Sep 2029)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Sep 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263,442+7,80%0,2493,4513,195
Güçlü al
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,575+5,33%0,1813,5933,392
Al
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,417+5,24%0,1703,4353,245
Al
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263,101+4,83%0,1433,1282,962
Al
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273,016+3,64%0,1063,0452,906
Güçlü al
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,080+2,94%0,0883,1062,986
Güçlü al
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,214+2,52%0,0793,2443,129
Güçlü al
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,355+2,19%0,0723,3873,276
Güçlü al
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,388+2,11%0,0703,4213,327
Güçlü al
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,367+2,12%0,0703,4033,307
Güçlü al
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,445+2,13%0,0723,4793,368
Güçlü al
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,689+1,93%0,0703,7223,625
Güçlü al
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,106+1,71%0,0694,1414,045
Güçlü al
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,341+1,66%0,0714,3734,285
Al
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,133+1,62%0,0664,1634,077
Güçlü al
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,656+1,25%0,0453,6933,611
Güçlü al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,328+0,97%0,0323,3713,294
Al
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,350+0,84%0,0283,3963,319
Al
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,475+0,58%0,0203,5253,453
Al
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,604+0,31%0,0113,6583,591
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,642+0,36%0,0133,6933,627
Al
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,608+0,28%0,0103,6633,596
Al
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,670+0,25%0,0093,7253,656
Al
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,890+0,05%0,0023,9513,890
Al
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,275+0,02%0,0014,3074,262
Al
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,498+0,72%0,0324,4984,470
Al
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,342+1,50%0,0644,3424,342
Al
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,716+0,70%0,0263,7163,716
Al
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,306+1,26%0,0413,3103,305
Al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,325+1,13%0,0373,3253,325
Güçlü al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,447+1,03%0,0353,4473,447
Güçlü al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,575+0,93%0,0333,5753,575
Güçlü al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,606+0,84%0,0303,6063,606
Güçlü al
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,572+0,79%0,0283,5723,572
Güçlü al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,640−0,38%−0,0143,6403,640
Al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,875−1,00%−0,0393,8753,875
Al
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,297+0,42%0,0184,2974,297
Al
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,489+0,34%0,0154,4894,489
Al
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,298+0,59%0,0254,2984,298
Al
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,676+0,68%0,0253,6763,676
Al
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,202+0,82%0,0263,2023,202
Güçlü al
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,208+0,85%0,0273,2083,208
Güçlü al
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,358+1,67%0,0553,3583,358
Güçlü al
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,518+2,57%0,0883,5183,518
Güçlü al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,555+2,69%0,0933,5553,555
Güçlü al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,498+2,58%0,0883,4983,498
Güçlü al
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,544+2,52%0,0873,5443,544
Al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,772+2,36%0,0873,7723,772
Al
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,163+2,11%0,0864,1634,163
Al
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,375+1,93%0,0834,3754,375
Al
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,153+2,04%0,0834,1534,153
Al
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,489+2,44%0,0833,4893,489
Al
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,975+2,87%0,0832,9752,975
Al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262,998+2,85%0,0832,9982,998
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,155+2,70%0,0833,1553,155
Al
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,327+2,56%0,0833,3273,327
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,378+2,52%0,0833,3783,378
Al
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,360+2,53%0,0833,3603,360
Al
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,445+2,47%0,0833,4453,445
Al
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,702+2,29%0,0833,7023,702
Al
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,117+2,69%0,1084,1174,117
Al
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,326+2,56%0,1084,3264,326
Al
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,119+2,69%0,1084,1194,119
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,497+3,65%0,1233,4973,497
Al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,969+4,32%0,1232,9692,969
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,981+4,30%0,1232,9812,981
Al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,105+4,12%0,1233,1053,105
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,243+3,94%0,1233,2433,243
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,266+3,91%0,1233,2663,266
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,231+3,96%0,1233,2313,231
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,295+3,88%0,1233,2953,295
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,529+3,61%0,1233,5293,529
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,931+3,09%0,1183,9313,931
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,161+3,64%0,1464,1614,161
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,951+3,56%0,1363,9513,951
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,301+3,32%0,1063,3013,301
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,781+2,81%0,0762,7812,781
Al
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,811+3,08%0,0842,8112,811
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,986+4,63%0,1322,9862,986
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,166+5,78%0,1733,1663,166
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,211+6,22%0,1883,2113,211
Al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,161+6,32%0,1883,1613,161
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,205+6,23%0,1883,2053,205
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,459+5,75%0,1883,4593,459
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,863+5,12%0,1883,8633,863
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,090+4,82%0,1884,0904,090
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,865+4,46%0,1653,8653,865
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,157+5,51%0,1653,1573,157
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,632+3,54%0,0902,6322,632
Al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,660+3,50%0,0902,6602,660
Al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,820+3,30%0,0902,8202,820
Al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,995+3,10%0,0902,9952,995
Al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,034+3,06%0,0903,0343,034
Al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,989+3,10%0,0902,9892,989
Al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,029+3,06%0,0903,0293,029
Al
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,284+2,82%0,0903,2843,284
Al
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,693+2,50%0,0903,6933,693
Al
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,923+2,35%0,0903,9233,923
Al
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,723+2,48%0,0903,7233,723
Al
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,073+3,02%0,0903,0733,073
Al