Henry Hub Natural Gas Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,334 | +2,49% | +0,081 | 3,350 | 3,217 | Sat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,725 | +2,36% | +0,086 | 3,735 | 3,599 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,799 | +2,23% | +0,083 | 3,806 | 3,676 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,775 | +2,17% | +0,080 | 3,782 | 3,655 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,861 | +2,14% | +0,081 | 3,866 | 3,740 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,211 | +1,89% | +0,078 | 4,214 | 4,092 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,718 | +1,75% | +0,081 | 4,720 | 4,604 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,008 | +1,71% | +0,084 | 5,011 | 4,894 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,723 | +1,77% | +0,082 | 4,726 | 4,617 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,272 | +1,81% | +0,076 | 4,277 | 4,174 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,954 | +1,88% | +0,073 | 3,957 | 3,867 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,939 | +1,60% | +0,062 | 3,941 | 3,865 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,092 | +1,36% | +0,055 | 4,092 | 4,024 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,255 | +1,17% | +0,049 | 4,255 | 4,202 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,294 | +1,08% | +0,046 | 4,294 | 4,247 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,244 | +1,10% | +0,046 | 4,248 | 4,196 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,289 | +1,08% | +0,046 | 4,290 | 4,243 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,450 | +0,95% | +0,042 | 4,454 | 4,408 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,797 | +0,88% | +0,042 | 4,807 | 4,762 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,038 | +0,88% | +0,044 | 5,041 | 4,996 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,642 | +1,07% | +0,049 | 4,644 | 4,606 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,006 | +1,55% | +0,061 | 4,017 | 3,969 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,522 | +1,91% | +0,066 | 3,522 | 3,471 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,490 | +1,90% | +0,065 | 3,490 | 3,443 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,627 | +1,82% | +0,065 | 3,627 | 3,579 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,787 | +1,75% | +0,065 | 3,787 | 3,760 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,833 | +1,70% | +0,064 | 3,833 | 3,797 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,793 | +1,72% | +0,064 | 3,793 | 3,759 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,847 | +1,69% | +0,064 | 3,847 | 3,804 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,028 | +1,67% | +0,066 | 4,028 | 3,997 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,438 | +1,51% | +0,066 | 4,438 | 4,413 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,723 | +1,42% | +0,066 | 4,723 | 4,723 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,429 | +1,47% | +0,064 | 4,429 | 4,429 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,759 | +1,59% | +0,059 | 3,759 | 3,759 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,306 | +1,82% | +0,059 | 3,310 | 3,300 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,264 | +1,84% | +0,059 | 3,264 | 3,260 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,404 | +1,28% | +0,043 | 3,426 | 3,404 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,565 | +1,05% | +0,037 | 3,565 | 3,565 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,626 | +0,72% | +0,026 | 3,626 | 3,626 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,617 | +0,72% | +0,026 | 3,617 | 3,617 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,694 | +0,74% | +0,027 | 3,694 | 3,694 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,878 | +0,70% | +0,027 | 3,878 | 3,878 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,311 | +0,63% | +0,027 | 4,311 | 4,311 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,550 | +0,57% | +0,026 | 4,550 | 4,550 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,262 | +0,61% | +0,026 | 4,262 | 4,262 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,596 | +0,70% | +0,025 | 3,596 | 3,596 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,201 | +0,79% | +0,025 | 3,201 | 3,201 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,175 | +0,76% | +0,024 | 3,175 | 3,175 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,335 | +0,72% | +0,024 | 3,335 | 3,335 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,505 | +0,69% | +0,024 | 3,505 | 3,505 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,567 | +0,68% | +0,024 | 3,567 | 3,555 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,544 | +0,65% | +0,023 | 3,544 | 3,544 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,614 | +0,64% | +0,023 | 3,614 | 3,614 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,808 | +0,58% | +0,022 | 3,808 | 3,808 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,248 | +0,52% | +0,022 | 4,248 | 4,248 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,495 | +0,47% | +0,021 | 4,495 | 4,495 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,205 | +0,50% | +0,021 | 4,205 | 4,205 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,524 | +0,57% | +0,020 | 3,524 | 3,524 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,012 | +0,43% | +0,013 | 3,012 | 3,012 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,987 | +0,44% | +0,013 | 2,990 | 2,987 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,119 | +0,42% | +0,013 | 3,119 | 3,119 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,262 | +0,40% | +0,013 | 3,262 | 3,262 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,317 | +0,39% | +0,013 | 3,317 | 3,317 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,296 | +0,40% | +0,013 | 3,296 | 3,296 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,355 | +0,39% | +0,013 | 3,355 | 3,355 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,555 | +0,37% | +0,013 | 3,555 | 3,555 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,985 | +0,33% | +0,013 | 3,985 | 3,985 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,232 | +0,31% | +0,013 | 4,232 | 4,232 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,946 | +0,33% | +0,013 | 3,946 | 3,946 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,305 | +0,39% | +0,013 | 3,305 | 3,305 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,871 | +0,45% | +0,013 | 2,871 | 2,871 | Güçlü al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,894 | +0,45% | +0,013 | 2,894 | 2,894 | Güçlü al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,047 | +0,43% | +0,013 | 3,047 | 3,047 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,211 | +0,41% | +0,013 | 3,211 | 3,211 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,247 | +0,40% | +0,013 | 3,247 | 3,247 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,220 | +0,41% | +0,013 | 3,220 | 3,220 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,293 | +0,40% | +0,013 | 3,293 | 3,293 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,526 | +0,37% | +0,013 | 3,526 | 3,526 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,947 | +0,33% | +0,013 | 3,947 | 3,947 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,200 | +0,31% | +0,013 | 4,200 | 4,200 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,910 | +0,33% | +0,013 | 3,910 | 3,910 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,264 | +0,40% | +0,013 | 3,264 | 3,264 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,814 | +0,46% | +0,013 | 2,814 | 2,814 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,834 | +0,46% | +0,013 | 2,834 | 2,834 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,984 | +0,44% | +0,013 | 2,984 | 2,984 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,144 | +0,42% | +0,013 | 3,144 | 3,144 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,176 | +0,41% | +0,013 | 3,176 | 3,176 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,151 | +0,41% | +0,013 | 3,151 | 3,151 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,226 | +0,40% | +0,013 | 3,226 | 3,226 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,456 | +0,38% | +0,013 | 3,456 | 3,456 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,886 | +0,34% | +0,013 | 3,886 | 3,886 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,136 | +0,32% | +0,013 | 4,136 | 4,136 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,871 | +0,34% | +0,013 | 3,871 | 3,871 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,251 | +0,40% | +0,013 | 3,251 | 3,251 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,801 | +0,47% | +0,013 | 2,801 | 2,801 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,831 | +0,46% | +0,013 | 2,831 | 2,831 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,973 | +0,44% | +0,013 | 2,973 | 2,973 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,138 | +0,42% | +0,013 | 3,138 | 3,138 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,178 | +0,41% | +0,013 | 3,178 | 3,178 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,153 | +0,41% | +0,013 | 3,153 | 3,153 | Güçlü al |