Henry Hub Natural Gas Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,388 | −0,59% | −0,020 | 3,435 | 3,344 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,385 | −0,35% | −0,012 | 3,427 | 3,346 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,456 | −0,37% | −0,013 | 3,495 | 3,419 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,628 | −0,25% | −0,009 | 3,663 | 3,591 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,806 | −0,10% | −0,004 | 3,837 | 3,768 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,858 | −0,13% | −0,005 | 3,890 | 3,823 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,829 | −0,13% | −0,005 | 3,861 | 3,792 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,881 | −0,18% | −0,007 | 3,913 | 3,846 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,113 | −0,39% | −0,016 | 4,149 | 4,085 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,528 | −0,40% | −0,018 | 4,563 | 4,502 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,764 | −0,38% | −0,018 | 4,800 | 4,739 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,420 | −0,20% | −0,009 | 4,450 | 4,395 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,890 | −0,05% | −0,002 | 3,909 | 3,869 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,531 | +0,17% | 0,006 | 3,541 | 3,509 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,560 | +0,11% | 0,004 | 3,566 | 3,530 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,686 | +0,08% | 0,003 | 3,686 | 3,654 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,814 | +0,10% | 0,004 | 3,815 | 3,794 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,856 | +0,18% | 0,007 | 3,858 | 3,834 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,823 | +0,21% | 0,008 | 3,823 | 3,803 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,877 | +0,13% | 0,005 | 3,880 | 3,855 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,088 | +0,22% | 0,009 | 4,088 | 4,071 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,457 | −0,34% | −0,015 | 4,457 | 4,457 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,734 | +0,28% | 0,013 | 4,750 | 4,713 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,403 | +0,36% | 0,016 | 4,403 | 4,395 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,765 | +0,51% | 0,019 | 3,765 | 3,755 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,344 | +0,97% | 0,032 | 3,344 | 3,322 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,369 | +0,96% | 0,032 | 3,369 | 3,320 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,497 | +0,89% | 0,031 | 3,497 | 3,497 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,625 | +0,86% | 0,031 | 3,625 | 3,580 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,664 | +0,94% | 0,034 | 3,664 | 3,615 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,629 | +0,92% | 0,033 | 3,629 | 3,629 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,682 | +0,88% | 0,032 | 3,682 | 3,640 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,917 | +0,69% | 0,027 | 3,917 | 3,917 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,293 | +0,54% | 0,023 | 4,293 | 4,270 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,549 | +0,35% | 0,016 | 4,549 | 4,549 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,302 | +0,35% | 0,015 | 4,302 | 4,302 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,647 | +0,52% | 0,019 | 3,647 | 3,647 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,137 | −0,41% | −0,013 | 3,137 | 3,137 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,152 | +0,22% | 0,007 | 3,152 | 3,152 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,267 | −0,21% | −0,007 | 3,267 | 3,267 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,398 | −0,09% | −0,003 | 3,398 | 3,398 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,469 | +0,20% | 0,007 | 3,469 | 3,469 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,439 | +0,15% | 0,005 | 3,439 | 3,439 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,507 | +0,06% | 0,002 | 3,507 | 3,507 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,733 | −0,19% | −0,007 | 3,733 | 3,733 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,158 | −0,14% | −0,006 | 4,158 | 4,158 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,409 | −0,14% | −0,006 | 4,409 | 4,409 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,169 | −0,14% | −0,006 | 4,169 | 4,169 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,482 | −0,11% | −0,004 | 3,482 | 3,482 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,987 | −0,17% | −0,005 | 2,987 | 2,987 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,023 | −0,20% | −0,006 | 3,023 | 3,023 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,173 | −0,22% | −0,007 | 3,173 | 3,173 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,332 | −0,24% | −0,008 | 3,332 | 3,332 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,382 | −0,24% | −0,008 | 3,382 | 3,382 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,363 | −0,27% | −0,009 | 3,363 | 3,363 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,429 | −0,29% | −0,010 | 3,429 | 3,429 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,679 | −0,30% | −0,011 | 3,679 | 3,679 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,102 | −0,29% | −0,012 | 4,102 | 4,102 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,361 | −0,30% | −0,013 | 4,361 | 4,361 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,126 | −0,31% | −0,013 | 4,126 | 4,126 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,445 | −0,40% | −0,014 | 3,445 | 3,445 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,949 | −0,51% | −0,015 | 2,949 | 2,949 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,950 | −0,54% | −0,016 | 2,950 | 2,950 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,059 | −0,55% | −0,017 | 3,059 | 3,059 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,181 | −0,56% | −0,018 | 3,181 | 3,181 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,208 | −0,56% | −0,018 | 3,208 | 3,208 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,152 | −0,60% | −0,019 | 3,152 | 3,152 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,207 | −0,34% | −0,011 | 3,207 | 3,207 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,437 | −0,35% | −0,012 | 3,437 | 3,437 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,862 | −0,13% | −0,005 | 3,862 | 3,862 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,122 | +0,05% | 0,002 | 4,122 | 4,122 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,889 | +0,05% | 0,002 | 3,900 | 3,889 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,214 | +0,28% | 0,009 | 3,214 | 3,214 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,715 | −0,55% | −0,015 | 2,715 | 2,715 | Güçlü Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,740 | −0,54% | −0,015 | 2,740 | 2,740 | Güçlü Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,895 | −0,52% | −0,015 | 2,895 | 2,895 | Güçlü Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,060 | −0,49% | −0,015 | 3,060 | 3,060 | Güçlü Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,098 | −0,48% | −0,015 | 3,098 | 3,098 | Güçlü Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,073 | −0,49% | −0,015 | 3,073 | 3,073 | Güçlü Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,147 | −0,47% | −0,015 | 3,147 | 3,147 | Güçlü Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,399 | −0,44% | −0,015 | 3,399 | 3,399 | Güçlü Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,822 | −0,39% | −0,015 | 3,822 | 3,822 | Güçlü Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,097 | −0,36% | −0,015 | 4,097 | 4,097 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,861 | −0,39% | −0,015 | 3,861 | 3,861 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,221 | −0,46% | −0,015 | 3,221 | 3,221 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,781 | −0,54% | −0,015 | 2,781 | 2,781 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,801 | −0,53% | −0,015 | 2,801 | 2,801 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,931 | −0,51% | −0,015 | 2,931 | 2,931 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,076 | −0,49% | −0,015 | 3,076 | 3,076 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,108 | −0,48% | −0,015 | 3,108 | 3,108 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,083 | −0,48% | −0,015 | 3,083 | 3,083 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,158 | −0,47% | −0,015 | 3,158 | 3,158 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,413 | −0,44% | −0,015 | 3,413 | 3,413 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,838 | −0,39% | −0,015 | 3,838 | 3,838 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,103 | −0,36% | −0,015 | 4,103 | 4,103 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,868 | −0,39% | −0,015 | 3,868 | 3,868 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,198 | −0,47% | −0,015 | 3,198 | 3,198 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,748 | −0,54% | −0,015 | 2,748 | 2,748 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,763 | −0,54% | −0,015 | 2,763 | 2,763 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,905 | −0,51% | −0,015 | 2,905 | 2,905 | Sat |