Henry Hub Natural Gas Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,578 | +1,94% | 0,087 | 4,588 | 4,420 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,632 | +1,94% | 0,088 | 4,641 | 4,471 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,781 | +1,90% | 0,089 | 4,786 | 4,619 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,951 | +1,79% | 0,087 | 4,958 | 4,793 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,982 | +1,71% | 0,084 | 4,986 | 4,824 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,928 | +1,65% | 0,080 | 4,932 | 4,772 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,944 | +1,44% | 0,070 | 4,957 | 4,799 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 5,133 | +1,44% | 0,073 | 5,137 | 4,994 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,515 | +1,51% | 0,082 | 5,516 | 5,377 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,761 | +1,60% | 0,091 | 5,761 | 5,622 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,322 | +1,41% | 0,074 | 5,323 | 5,208 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,621 | +1,58% | 0,072 | 4,624 | 4,520 | Güçlü al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,060 | +1,65% | 0,066 | 4,060 | 3,974 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4,029 | +1,36% | 0,054 | 4,029 | 3,953 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,088 | +0,42% | 0,017 | 4,088 | 4,050 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,242 | +1,39% | 0,058 | 4,242 | 4,165 | Güçlü al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,271 | +1,42% | 0,060 | 4,271 | 4,191 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,181 | +0,17% | 0,007 | 4,200 | 4,153 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,289 | +1,54% | 0,065 | 4,289 | 4,204 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,369 | −0,09% | −0,004 | 4,373 | 4,349 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,685 | −0,64% | −0,030 | 4,685 | 4,685 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,005 | +0,79% | 0,039 | 5,017 | 4,935 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,521 | +0,65% | 0,029 | 4,521 | 4,521 | Güçlü al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,840 | +0,58% | 0,022 | 3,840 | 3,839 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,344 | −1,01% | −0,034 | 3,380 | 3,340 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,354 | −1,06% | −0,036 | 3,354 | 3,354 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,476 | −1,05% | −0,037 | 3,476 | 3,476 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,607 | −1,04% | −0,038 | 3,607 | 3,607 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,646 | −1,09% | −0,040 | 3,646 | 3,646 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,616 | −1,12% | −0,041 | 3,616 | 3,616 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,679 | −1,08% | −0,040 | 3,679 | 3,679 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,892 | −1,02% | −0,040 | 3,905 | 3,892 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,301 | −1,06% | −0,046 | 4,320 | 4,301 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,569 | −1,10% | −0,051 | 4,600 | 4,569 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,298 | −1,20% | −0,052 | 4,298 | 4,298 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,646 | +0,28% | 0,010 | 3,646 | 3,646 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,166 | −0,75% | −0,024 | 3,166 | 3,166 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,172 | −0,84% | −0,027 | 3,172 | 3,172 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,272 | −0,79% | −0,026 | 3,272 | 3,272 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,391 | −0,79% | −0,027 | 3,391 | 3,391 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,463 | −0,80% | −0,028 | 3,463 | 3,463 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,427 | −0,87% | −0,030 | 3,427 | 3,427 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,504 | −0,88% | −0,031 | 3,504 | 3,504 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,715 | −0,85% | −0,032 | 3,722 | 3,715 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,130 | −0,79% | −0,033 | 4,155 | 4,130 | Güçlü Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,365 | −0,95% | −0,042 | 4,400 | 4,365 | Güçlü Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,100 | −1,13% | −0,047 | 4,140 | 4,100 | Güçlü Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,425 | −1,38% | −0,048 | 3,425 | 3,425 | Güçlü Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,957 | −1,33% | −0,040 | 2,985 | 2,957 | Güçlü Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,994 | −1,32% | −0,040 | 3,000 | 2,994 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,141 | −1,26% | −0,040 | 3,155 | 3,141 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,298 | −1,20% | −0,040 | 3,298 | 3,298 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,344 | −1,18% | −0,040 | 3,344 | 3,344 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,322 | −1,19% | −0,040 | 3,350 | 3,322 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,397 | −1,19% | −0,041 | 3,397 | 3,397 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,611 | −1,12% | −0,041 | 3,611 | 3,611 | Güçlü Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,031 | −1,01% | −0,041 | 4,031 | 4,031 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,271 | −0,95% | −0,041 | 4,300 | 4,271 | Güçlü Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,015 | −1,01% | −0,041 | 4,040 | 4,015 | Güçlü Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,343 | −1,21% | −0,041 | 3,343 | 3,343 | Güçlü Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,822 | −1,47% | −0,042 | 2,840 | 2,822 | Güçlü Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,849 | −1,42% | −0,041 | 2,860 | 2,849 | Güçlü Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,990 | −1,32% | −0,040 | 2,990 | 2,990 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,140 | −1,26% | −0,040 | 3,140 | 3,140 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,191 | −1,24% | −0,040 | 3,191 | 3,191 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,137 | −1,23% | −0,039 | 3,137 | 3,137 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,193 | −1,21% | −0,039 | 3,255 | 3,193 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,424 | −1,13% | −0,039 | 3,424 | 3,424 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,851 | −0,98% | −0,038 | 3,851 | 3,851 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,122 | −0,91% | −0,038 | 4,122 | 4,122 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,868 | −0,97% | −0,038 | 3,868 | 3,868 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,240 | −1,13% | −0,037 | 3,240 | 3,240 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,785 | −0,64% | −0,018 | 2,785 | 2,785 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,810 | −0,64% | −0,018 | 2,810 | 2,810 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,965 | −0,60% | −0,018 | 2,965 | 2,965 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,130 | −0,57% | −0,018 | 3,130 | 3,130 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,168 | −0,56% | −0,018 | 3,168 | 3,168 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,143 | −0,57% | −0,018 | 3,143 | 3,143 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,217 | −0,56% | −0,018 | 3,217 | 3,217 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,469 | −0,52% | −0,018 | 3,469 | 3,469 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,892 | −0,46% | −0,018 | 3,892 | 3,892 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,167 | −0,43% | −0,018 | 4,167 | 4,167 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,902 | −0,46% | −0,018 | 3,902 | 3,902 | Nötr |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,282 | −0,55% | −0,018 | 3,282 | 3,282 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,812 | −0,64% | −0,018 | 2,812 | 2,812 | Nötr |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,832 | −0,63% | −0,018 | 2,832 | 2,832 | Nötr |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,962 | −0,60% | −0,018 | 2,962 | 2,962 | Nötr |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,107 | −0,58% | −0,018 | 3,107 | 3,107 | Nötr |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,139 | −0,57% | −0,018 | 3,139 | 3,139 | Nötr |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,114 | −0,57% | −0,018 | 3,114 | 3,114 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,189 | −0,56% | −0,018 | 3,189 | 3,189 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,444 | −0,52% | −0,018 | 3,444 | 3,444 | Nötr |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,834 | −0,47% | −0,018 | 3,834 | 3,834 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,074 | −0,44% | −0,018 | 4,074 | 4,074 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,839 | −0,47% | −0,018 | 3,839 | 3,839 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,209 | −0,56% | −0,018 | 3,209 | 3,209 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,759 | −0,65% | −0,018 | 2,759 | 2,759 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,789 | −0,64% | −0,018 | 2,789 | 2,789 | Nötr |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,931 | −0,61% | −0,018 | 2,931 | 2,931 | Nötr |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,096 | −0,58% | −0,018 | 3,096 | 3,096 | Nötr |