Henry Hub Natural Gas Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,066 | +0,62% | 0,019 | 3,118 | 2,990 | Sat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,092 | +0,72% | 0,022 | 3,133 | 3,019 | Nötr |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,195 | +0,79% | 0,025 | 3,226 | 3,121 | Nötr |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,396 | +0,68% | 0,023 | 3,430 | 3,322 | Nötr |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,599 | +0,73% | 0,026 | 3,628 | 3,523 | Nötr |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,655 | +0,72% | 0,026 | 3,683 | 3,579 | Nötr |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,630 | +0,69% | 0,025 | 3,656 | 3,554 | Nötr |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,689 | +0,74% | 0,027 | 3,713 | 3,611 | Nötr |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,928 | +0,98% | 0,038 | 3,942 | 3,838 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,351 | +0,95% | 0,041 | 4,358 | 4,259 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,607 | +0,92% | 0,042 | 4,615 | 4,516 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,277 | +0,97% | 0,041 | 4,286 | 4,194 | Nötr |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,776 | +1,21% | 0,045 | 3,783 | 3,694 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,448 | +1,03% | 0,035 | 3,455 | 3,377 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,489 | +1,07% | 0,037 | 3,491 | 3,421 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,622 | +0,98% | 0,035 | 3,624 | 3,558 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,755 | +0,91% | 0,034 | 3,760 | 3,693 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,762 | +0,05% | 0,002 | 3,780 | 3,745 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,730 | +0,13% | 0,005 | 3,744 | 3,706 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,815 | +0,98% | 0,037 | 3,815 | 3,759 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,006 | +0,20% | 0,008 | 4,021 | 3,993 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,417 | +0,16% | 0,007 | 4,438 | 4,410 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,668 | +0,15% | 0,007 | 4,668 | 4,668 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,343 | −1,18% | −0,052 | 4,343 | 4,343 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,713 | −1,01% | −0,038 | 3,713 | 3,713 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,289 | −1,08% | −0,036 | 3,330 | 3,280 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,314 | −1,05% | −0,035 | 3,314 | 3,314 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,446 | −1,01% | −0,035 | 3,446 | 3,446 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,576 | −1,00% | −0,036 | 3,576 | 3,576 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,614 | −0,99% | −0,036 | 3,614 | 3,614 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,582 | −1,00% | −0,036 | 3,582 | 3,582 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,643 | −0,98% | −0,036 | 3,643 | 3,643 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,899 | +0,36% | 0,014 | 3,899 | 3,899 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,267 | −0,84% | −0,036 | 4,267 | 4,267 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,526 | −0,79% | −0,036 | 4,532 | 4,526 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,280 | −0,83% | −0,036 | 4,290 | 4,280 | Güçlü Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,625 | −1,04% | −0,038 | 3,625 | 3,625 | Güçlü Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,153 | −1,28% | −0,041 | 3,153 | 3,153 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,169 | −1,34% | −0,043 | 3,169 | 3,169 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,301 | −1,32% | −0,044 | 3,301 | 3,301 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,433 | −1,49% | −0,052 | 3,433 | 3,433 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,483 | −1,36% | −0,048 | 3,483 | 3,483 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,451 | −1,34% | −0,047 | 3,451 | 3,451 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,519 | −1,32% | −0,047 | 3,519 | 3,519 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,752 | −1,24% | −0,047 | 3,752 | 3,752 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,158 | −1,09% | −0,046 | 4,158 | 4,158 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,409 | −1,05% | −0,047 | 4,409 | 4,409 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,146 | −1,14% | −0,048 | 4,146 | 4,146 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,451 | −1,46% | −0,051 | 3,451 | 3,451 | Güçlü Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,960 | −1,73% | −0,052 | 3,020 | 2,960 | Güçlü Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,995 | −1,64% | −0,050 | 2,995 | 2,995 | Güçlü Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,147 | −1,59% | −0,051 | 3,147 | 3,147 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,307 | −1,52% | −0,051 | 3,307 | 3,307 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,356 | −1,50% | −0,051 | 3,356 | 3,356 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,340 | −1,53% | −0,052 | 3,340 | 3,340 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,425 | +0,53% | 0,018 | 3,425 | 3,425 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,647 | −1,41% | −0,052 | 3,669 | 3,647 | Güçlü Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,071 | −1,29% | −0,053 | 4,124 | 4,071 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,333 | −1,21% | −0,053 | 4,386 | 4,333 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,096 | −1,28% | −0,053 | 4,096 | 4,096 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,440 | −1,55% | −0,054 | 3,440 | 3,440 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,951 | −1,93% | −0,058 | 2,951 | 2,951 | Güçlü Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,974 | −1,78% | −0,054 | 2,974 | 2,974 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,092 | −1,72% | −0,054 | 3,092 | 3,092 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,221 | −1,68% | −0,055 | 3,221 | 3,221 | Güçlü Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,255 | −1,66% | −0,055 | 3,255 | 3,255 | Güçlü Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,207 | −1,69% | −0,055 | 3,207 | 3,207 | Güçlü Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,263 | −1,66% | −0,055 | 3,263 | 3,263 | Güçlü Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,500 | −1,55% | −0,055 | 3,500 | 3,500 | Güçlü Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,925 | −1,38% | −0,055 | 3,925 | 3,925 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,174 | −1,32% | −0,056 | 4,174 | 4,174 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,934 | −1,40% | −0,056 | 3,934 | 3,934 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,274 | −1,68% | −0,056 | 3,274 | 3,274 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,802 | −2,03% | −0,058 | 2,802 | 2,802 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,827 | −2,01% | −0,058 | 2,827 | 2,827 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,982 | −1,91% | −0,058 | 2,982 | 2,982 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,147 | −1,81% | −0,058 | 3,147 | 3,147 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,185 | −1,79% | −0,058 | 3,185 | 3,185 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,160 | −1,80% | −0,058 | 3,160 | 3,160 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,234 | −1,76% | −0,058 | 3,234 | 3,234 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,486 | −1,64% | −0,058 | 3,486 | 3,486 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,909 | −1,46% | −0,058 | 3,909 | 3,909 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,184 | −1,37% | −0,058 | 4,184 | 4,184 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | −1,45% | −0,058 | 3,948 | 3,948 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,278 | −1,74% | −0,058 | 3,278 | 3,278 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,808 | −2,02% | −0,058 | 2,808 | 2,808 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,823 | −2,01% | −0,058 | 2,823 | 2,823 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,953 | −1,93% | −0,058 | 2,953 | 2,953 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,098 | −1,84% | −0,058 | 3,098 | 3,098 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,130 | −1,82% | −0,058 | 3,130 | 3,130 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,105 | −1,83% | −0,058 | 3,105 | 3,105 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,180 | −1,79% | −0,058 | 3,180 | 3,180 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,435 | −1,66% | −0,058 | 3,435 | 3,435 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,860 | −1,48% | −0,058 | 3,860 | 3,860 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,125 | −1,39% | −0,058 | 4,125 | 4,125 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,890 | −1,47% | −0,058 | 3,890 | 3,890 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,220 | −1,77% | −0,058 | 3,220 | 3,220 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,770 | −2,05% | −0,058 | 2,770 | 2,770 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,785 | −2,04% | −0,058 | 2,785 | 2,785 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,927 | −1,94% | −0,058 | 2,927 | 2,927 | Al |