Henry Hub Natural Gas Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,517 | −0,17% | −0,006 | 3,521 | 3,510 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,553 | −0,14% | −0,005 | 3,556 | 3,552 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,678 | +1,52% | +0,055 | 3,694 | 3,563 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,078 | +0,94% | +0,038 | 4,093 | 3,986 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,685 | +0,82% | +0,038 | 4,698 | 4,600 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,988 | +0,71% | +0,035 | 5,001 | 4,911 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,674 | +0,56% | +0,026 | 4,693 | 4,611 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,198 | +0,55% | +0,023 | 4,214 | 4,143 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,927 | +0,56% | +0,022 | 3,939 | 3,877 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,928 | +0,61% | +0,024 | 3,939 | 3,874 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,065 | +0,54% | +0,022 | 4,073 | 4,013 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,242 | +0,55% | +0,023 | 4,251 | 4,195 | Güçlü al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,298 | +0,54% | +0,023 | 4,310 | 4,254 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,251 | +0,47% | +0,020 | 4,263 | 4,209 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,304 | +0,40% | +0,017 | 4,320 | 4,260 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,499 | +0,49% | +0,022 | 4,509 | 4,475 | Güçlü al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,863 | +0,39% | +0,019 | 4,871 | 4,839 | Güçlü al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,108 | +0,41% | +0,021 | 5,116 | 5,070 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,715 | +0,38% | +0,018 | 4,725 | 4,688 | Güçlü al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,050 | +0,25% | +0,010 | 4,056 | 4,026 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,568 | +0,20% | +0,007 | 3,576 | 3,552 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,526 | +0,17% | +0,006 | 3,533 | 3,513 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,665 | +0,16% | +0,006 | 3,672 | 3,653 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,841 | +0,21% | +0,008 | 3,848 | 3,829 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,898 | +0,23% | +0,009 | 3,898 | 3,898 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,862 | +0,21% | +0,008 | 3,862 | 3,853 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,931 | +0,20% | +0,008 | 3,941 | 3,921 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,123 | +0,19% | +0,008 | 4,123 | 4,113 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,529 | +0,13% | +0,006 | 4,535 | 4,520 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,818 | +0,15% | +0,007 | 4,818 | 4,811 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,516 | +0,20% | +0,009 | 4,516 | 4,516 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,851 | +0,26% | +0,010 | 3,851 | 3,851 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,370 | +0,30% | +0,010 | 3,370 | 3,355 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,334 | +0,36% | +0,012 | 3,334 | 3,334 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,483 | +0,35% | +0,012 | 3,483 | 3,483 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,661 | +0,33% | +0,012 | 3,661 | 3,661 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,733 | +0,32% | +0,012 | 3,733 | 3,733 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,722 | +0,30% | +0,011 | 3,722 | 3,722 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,788 | +0,32% | +0,012 | 3,788 | 3,788 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,008 | +0,35% | +0,014 | 4,008 | 4,008 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,453 | +0,34% | +0,015 | 4,453 | 4,453 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,678 | +0,34% | +0,016 | 4,678 | 4,678 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,390 | +0,39% | +0,017 | 4,390 | 4,390 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,697 | +0,52% | +0,019 | 3,697 | 3,697 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,253 | +0,62% | +0,020 | 3,253 | 3,210 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,226 | +0,81% | +0,026 | 3,226 | 3,226 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,376 | +0,63% | +0,021 | 3,376 | 3,376 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,557 | +0,59% | +0,021 | 3,557 | 3,557 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,630 | +0,58% | +0,021 | 3,630 | 3,630 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,623 | +0,58% | +0,021 | 3,623 | 3,623 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,686 | +0,55% | +0,020 | 3,686 | 3,686 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,889 | +0,52% | +0,020 | 3,889 | 3,889 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,316 | +0,47% | +0,020 | 4,316 | 4,316 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,575 | +0,42% | +0,019 | 4,575 | 4,575 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,289 | +0,44% | +0,019 | 4,289 | 4,289 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,602 | +0,53% | +0,019 | 3,602 | 3,602 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,061 | +0,62% | +0,019 | 3,061 | 3,061 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,027 | +0,63% | +0,019 | 3,027 | 3,027 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,181 | +0,60% | +0,019 | 3,181 | 3,181 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,356 | +0,57% | +0,019 | 3,356 | 3,356 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,419 | +0,56% | +0,019 | 3,419 | 3,419 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,409 | +0,56% | +0,019 | 3,409 | 3,409 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,469 | +0,55% | +0,019 | 3,469 | 3,469 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,673 | +0,52% | +0,019 | 3,673 | 3,673 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,141 | +0,46% | +0,019 | 4,141 | 4,141 | Güçlü al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,401 | +0,43% | +0,019 | 4,401 | 4,401 | Güçlü al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,105 | +0,47% | +0,019 | 4,105 | 4,105 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,516 | +0,54% | +0,019 | 3,516 | 3,516 | Güçlü al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,110 | +0,61% | +0,019 | 3,110 | 3,110 | Güçlü al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,085 | +0,62% | +0,019 | 3,085 | 3,085 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,238 | +0,59% | +0,019 | 3,238 | 3,238 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,402 | +0,56% | +0,019 | 3,402 | 3,402 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,438 | +0,56% | +0,019 | 3,438 | 3,438 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,411 | +0,56% | +0,019 | 3,411 | 3,411 | Güçlü al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,484 | +0,55% | +0,019 | 3,484 | 3,484 | Güçlü al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,684 | +0,52% | +0,019 | 3,684 | 3,684 | Güçlü al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,105 | +0,47% | +0,019 | 4,105 | 4,105 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,358 | +0,44% | +0,019 | 4,358 | 4,358 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,048 | +0,47% | +0,019 | 4,048 | 4,048 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,393 | +0,56% | +0,019 | 3,393 | 3,393 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,912 | +0,66% | +0,019 | 2,912 | 2,912 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,932 | +0,65% | +0,019 | 2,932 | 2,932 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,082 | +0,62% | +0,019 | 3,082 | 3,082 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,242 | +0,59% | +0,019 | 3,242 | 3,242 | Güçlü al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,274 | +0,58% | +0,019 | 3,274 | 3,274 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,249 | +0,59% | +0,019 | 3,249 | 3,249 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,324 | +0,57% | +0,019 | 3,324 | 3,324 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,554 | +0,54% | +0,019 | 3,554 | 3,554 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,984 | +0,48% | +0,019 | 3,984 | 3,984 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,234 | +0,45% | +0,019 | 4,234 | 4,234 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,969 | +0,48% | +0,019 | 3,969 | 3,969 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,349 | +0,57% | +0,019 | 3,349 | 3,349 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,899 | +0,66% | +0,019 | 2,899 | 2,899 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,929 | +0,65% | +0,019 | 2,929 | 2,929 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,071 | +0,62% | +0,019 | 3,071 | 3,071 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,236 | +0,59% | +0,019 | 3,236 | 3,236 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,276 | +0,58% | +0,019 | 3,276 | 3,276 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,251 | +0,59% | +0,019 | 3,251 | 3,251 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,297 | +0,58% | +0,019 | 3,297 | 3,297 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,557 | +0,54% | +0,019 | 3,557 | 3,557 | Güçlü al |