Henry Hub Natural Gas Futures (May 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.749 | −0.29% | −0.008 | 2.877 | 2.724 | Al |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.828 | 0.00% | 0.000 | 2.946 | 2.796 | Al |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.813 | +0.04% | 0.001 | 2.928 | 2.785 | Al |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.889 | +0.03% | 0.001 | 2.996 | 2.863 | Al |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.218 | −0.06% | −0.002 | 3.307 | 3.195 | Al |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.637 | −0.16% | −0.006 | 3.712 | 3.618 | Al |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.897 | −0.10% | −0.004 | 3.966 | 3.872 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.728 | −0.16% | −0.006 | 3.796 | 3.708 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.329 | −0.51% | −0.017 | 3.398 | 3.324 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.091 | −0.51% | −0.016 | 3.149 | 3.079 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.117 | −0.61% | −0.019 | 3.174 | 3.111 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.285 | −0.67% | −0.022 | 3.342 | 3.280 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.464 | −0.92% | −0.032 | 3.528 | 3.463 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.483 | −0.77% | −0.027 | 3.543 | 3.483 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.446 | −0.69% | −0.024 | 3.500 | 3.446 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.521 | −0.73% | −0.026 | 3.580 | 3.518 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.827 | −0.18% | −0.007 | 3.863 | 3.812 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.244 | −0.12% | −0.005 | 4.262 | 4.224 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.484 | −0.53% | −0.024 | 4.517 | 4.484 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.270 | −0.14% | −0.006 | 4.278 | 4.264 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.727 | −0.40% | −0.015 | 3.740 | 3.720 | Güçlü Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.378 | +0.06% | 0.002 | 3.379 | 3.362 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.399 | +0.15% | 0.005 | 3.400 | 3.399 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.567 | +0.20% | 0.007 | 3.572 | 3.567 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.752 | +0.24% | 0.009 | 3.752 | 3.750 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.772 | +0.27% | 0.010 | 3.772 | 3.772 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.730 | +0.21% | 0.008 | 3.730 | 3.730 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.795 | +0.18% | 0.007 | 3.795 | 3.795 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.107 | −0.12% | −0.005 | 4.107 | 4.107 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.529 | −0.31% | −0.014 | 4.529 | 4.529 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.797 | +0.73% | 0.035 | 4.797 | 4.780 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.571 | +0.53% | 0.024 | 4.571 | 4.571 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.916 | +0.49% | 0.019 | 3.916 | 3.916 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.378 | +0.48% | 0.016 | 3.378 | 3.362 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.391 | +0.38% | 0.013 | 3.391 | 3.391 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.542 | +0.28% | 0.010 | 3.542 | 3.542 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.701 | +0.19% | 0.007 | 3.701 | 3.694 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.729 | +0.11% | 0.004 | 3.729 | 3.729 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.687 | +0.03% | 0.001 | 3.687 | 3.686 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.759 | +0.29% | 0.011 | 3.759 | 3.759 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.050 | −0.12% | −0.005 | 4.070 | 4.050 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.477 | −0.18% | −0.008 | 4.477 | 4.477 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.734 | −0.40% | −0.019 | 4.734 | 4.734 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.499 | −0.29% | −0.013 | 4.499 | 4.499 | Güçlü Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.831 | +0.10% | 0.004 | 3.831 | 3.831 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.265 | +0.12% | 0.004 | 3.265 | 3.261 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.294 | +0.09% | 0.003 | 3.294 | 3.294 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.456 | −0.58% | −0.020 | 3.485 | 3.456 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.645 | −0.55% | −0.020 | 3.665 | 3.645 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.678 | −0.54% | −0.020 | 3.678 | 3.678 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.644 | −0.55% | −0.020 | 3.664 | 3.644 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.000 | −0.72% | −0.029 | 4.000 | 4.000 | Güçlü Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.444 | −0.65% | −0.029 | 4.444 | 4.444 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.703 | −0.61% | −0.029 | 4.732 | 4.703 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.474 | −0.64% | −0.029 | 4.510 | 4.474 | Güçlü Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.799 | −0.76% | −0.029 | 3.799 | 3.799 | Güçlü Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.273 | −0.88% | −0.029 | 3.273 | 3.273 | Güçlü Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.294 | −0.87% | −0.029 | 3.294 | 3.294 | Güçlü Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.458 | −0.83% | −0.029 | 3.458 | 3.458 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.632 | −0.79% | −0.029 | 3.632 | 3.632 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.671 | −0.78% | −0.029 | 3.671 | 3.671 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.629 | −0.79% | −0.029 | 3.629 | 3.629 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.679 | −0.78% | −0.029 | 3.720 | 3.679 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.979 | −0.72% | −0.029 | 3.979 | 3.979 | Güçlü Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.414 | −0.65% | −0.029 | 4.414 | 4.414 | Güçlü Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.642 | −0.62% | −0.029 | 4.642 | 4.642 | Güçlü Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.415 | −0.65% | −0.029 | 4.415 | 4.415 | Güçlü Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.765 | +0.59% | 0.022 | 3.765 | 3.765 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.205 | +1.23% | 0.039 | 3.205 | 3.205 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.224 | +1.22% | 0.039 | 3.224 | 3.224 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.387 | +1.16% | 0.039 | 3.387 | 3.387 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.554 | +1.11% | 0.039 | 3.554 | 3.554 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.589 | +1.10% | 0.039 | 3.589 | 3.589 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.557 | +1.11% | 0.039 | 3.557 | 3.557 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.607 | +1.09% | 0.039 | 3.607 | 3.607 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.907 | +1.01% | 0.039 | 3.907 | 3.907 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.335 | +0.91% | 0.039 | 4.335 | 4.335 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.565 | +1.51% | 0.068 | 4.565 | 4.565 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.374 | +1.58% | 0.068 | 4.374 | 4.374 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.742 | +1.85% | 0.068 | 3.742 | 3.742 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.222 | +2.16% | 0.068 | 3.222 | 3.222 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.197 | +2.17% | 0.068 | 3.197 | 3.197 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.324 | +2.09% | 0.068 | 3.324 | 3.324 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.440 | +2.02% | 0.068 | 3.440 | 3.440 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.474 | +2.00% | 0.068 | 3.474 | 3.474 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.434 | +2.02% | 0.068 | 3.434 | 3.434 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.488 | +1.99% | 0.068 | 3.488 | 3.488 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.826 | +1.81% | 0.068 | 3.826 | 3.826 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.276 | +1.62% | 0.068 | 4.276 | 4.276 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.525 | +1.53% | 0.068 | 4.525 | 4.525 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.295 | +1.61% | 0.068 | 4.295 | 4.295 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.598 | +1.93% | 0.068 | 3.598 | 3.598 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.068 | +2.27% | 0.068 | 3.068 | 3.068 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.078 | +2.26% | 0.068 | 3.078 | 3.078 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.243 | +2.14% | 0.068 | 3.243 | 3.243 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.418 | +2.03% | 0.068 | 3.418 | 3.418 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.448 | +2.01% | 0.068 | 3.448 | 3.448 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.408 | +2.04% | 0.068 | 3.408 | 3.408 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.454 | +2.01% | 0.068 | 3.454 | 3.454 | Sat |