Henry Hub Natural Gas Futures (Apr 2033)Henry Hub Natural Gas Futures (Apr 2033)Henry Hub Natural Gas Futures (Apr 2033)

Henry Hub Natural Gas Futures (Apr 2033)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Apr 2033) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.9090.00%0.0002.9162.903
Al
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.993+0.10%0.0032.9972.986
Al
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.968+0.07%0.0022.9702.961
Al
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-263.046+0.20%0.0063.0463.035
Al
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.404+0.21%0.0073.4043.397
Al
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.835+2.84%0.1063.8423.721
Güçlü al
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-274.098+0.12%0.0054.0984.098
Al
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.918+2.38%0.0913.9263.819
Güçlü al
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.498+2.19%0.0753.5013.408
Güçlü al
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.205+1.65%0.0523.2163.139
Al
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.222+1.48%0.0473.2333.160
Al
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.377+1.26%0.0423.3833.327
Al
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.565+1.25%0.0443.5763.510
Güçlü al
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.591+1.38%0.0493.5953.538
Güçlü al
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.557+1.45%0.0513.5573.504
Güçlü al
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.623+1.37%0.0493.6273.568
Güçlü al
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.897+1.14%0.0443.8973.850
Al
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.302+0.99%0.0424.3034.247
Al
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.560+0.75%0.0344.5704.515
Al
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.321+0.77%0.0334.3314.276
Al
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.786+0.91%0.0343.7903.746
Al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.416+0.92%0.0313.4203.376
Al
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.427+0.62%0.0213.4323.395
Al
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.592+0.45%0.0163.5943.562
Al
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.776+0.51%0.0193.7763.776
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.793+0.45%0.0173.7933.793
Al
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.756+0.59%0.0223.7563.756
Al
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.823+0.47%0.0183.8233.823
Al
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.089+0.34%0.0144.0894.089
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.510+0.47%0.0214.5104.510
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.768+0.59%0.0284.7684.768
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.522+0.71%0.0324.5224.522
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.903+0.85%0.0333.9033.903
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.423+0.82%0.0283.4233.423
Al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.434+0.79%0.0273.4343.434
Al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.593+0.79%0.0283.5933.593
Al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.765+0.61%0.0233.7653.765
Al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.784+0.64%0.0243.7843.784
Al
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.744+0.73%0.0273.7443.744
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.817+0.69%0.0263.8173.817
Al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.106+0.69%0.0284.1064.106
Al
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.516+0.65%0.0294.5164.516
Nötr
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.755+0.61%0.0294.7554.755
Nötr
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.520+0.65%0.0294.5204.520
Sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.889+0.83%0.0323.8893.889
Al
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.359+1.24%0.0413.3593.359
Al
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.377+1.23%0.0413.3773.377
Güçlü al
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.540+1.17%0.0413.5403.540
Al
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.722+1.11%0.0413.7223.722
Güçlü al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.744+1.11%0.0413.7443.744
Al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.703+1.12%0.0413.7033.703
Al
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.771+1.10%0.0413.7713.771
Al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.019+1.03%0.0414.0194.019
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.440+0.93%0.0414.4404.440
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.721+0.88%0.0414.7214.721
Nötr
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.470+0.93%0.0414.4704.470
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.796+1.09%0.0413.7963.796
Sat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.286+1.26%0.0413.2863.286
Sat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.306+1.26%0.0413.3063.306
Nötr
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.476+1.19%0.0413.4763.476
Nötr
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.657+1.13%0.0413.6573.657
Al
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.688+1.12%0.0413.6883.688
Nötr
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.658+1.13%0.0413.6583.658
Al
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.748+1.11%0.0413.7483.748
Al
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.048+1.02%0.0414.0484.048
Al
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.476+0.92%0.0414.4764.476
Al
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.729+0.87%0.0414.7294.729
Al
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.490+0.92%0.0414.4904.490
Al
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.830+1.08%0.0413.8303.830
Al
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.295+1.26%0.0413.2953.295
Al
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.313+1.25%0.0413.3133.313
Al
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.475+1.19%0.0413.4753.475
Al
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.650+1.14%0.0413.6503.650
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.684+1.13%0.0413.6843.684
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.651+1.14%0.0413.6513.651
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.732+1.11%0.0413.7323.732
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-294.030+1.03%0.0414.0304.030
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.457+0.93%0.0414.4574.457
Nötr
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.707+0.88%0.0414.7074.707
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.484+0.92%0.0414.4844.484
Sat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.854+1.08%0.0413.8543.854
Sat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.349+1.24%0.0413.3493.349
Nötr
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.369+1.23%0.0413.3693.369
Al
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.539+1.17%0.0413.5393.539
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.724+1.11%0.0413.7243.724
Güçlü al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.759+1.10%0.0413.7593.759
Güçlü al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.719+1.11%0.0413.7193.719
Güçlü al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.789+1.09%0.0413.7893.789
Güçlü al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.109+1.01%0.0414.1094.109
Güçlü al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.534+0.91%0.0414.5344.534
Güçlü al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.783+0.86%0.0414.7834.783
Güçlü al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.545+0.91%0.0414.5454.545
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.875+1.07%0.0413.8753.875
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.345+1.24%0.0413.3453.345
Al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.355+1.24%0.0413.3553.355
Al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.520+1.18%0.0413.5203.520
Güçlü al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.695+1.12%0.0413.6953.695
Güçlü al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.725+1.11%0.0413.7253.725
Güçlü al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.685+1.13%0.0413.6853.685
Al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.731+1.11%0.0413.7313.731
Al