Henry Hub Natural Gas Futures (Apr 2033)Henry Hub Natural Gas Futures (Apr 2033)Henry Hub Natural Gas Futures (Apr 2033)

Henry Hub Natural Gas Futures (Apr 2033)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Apr 2033) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.803+0.54%0.0152.8692.772
Al
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.875+0.28%0.0082.9492.858
Al
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.859+0.35%0.0102.9292.841
Al
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.932+0.14%0.0043.0042.919
Al
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.284+0.09%0.0033.3553.275
Al
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.732+0.08%0.0033.8003.721
Al
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-274.000+0.08%0.0034.0643.958
Al
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.826−0.03%−0.0013.8913.826
Al
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.416−0.20%−0.0073.4873.416
Al
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.148−0.16%−0.0053.2163.145
Al
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.171−0.13%−0.0043.2333.171
Al
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.328−0.21%−0.0073.3833.328
Al
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.515−0.17%−0.0063.5763.510
Al
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.538−0.11%−0.0043.5953.538
Al
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.504−0.06%−0.0023.5563.504
Al
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.569−0.14%−0.0053.6273.568
Al
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.854+0.03%0.0013.8643.854
Al
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.256−0.09%−0.0044.2634.256
Nötr
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.527+0.02%0.0014.5704.525
Al
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.287−0.02%−0.0014.3314.287
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.760+0.21%0.0083.7903.760
Al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.376−0.27%−0.0093.4203.376
Sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.399−0.21%−0.0073.4253.399
Sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.570−0.17%−0.0063.5893.562
Sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.757+0.62%0.0233.7573.722
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.776+0.59%0.0223.7763.776
Nötr
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.734+0.46%0.0173.7343.734
Nötr
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.805+0.42%0.0163.8053.800
Nötr
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.075+0.42%0.0174.0754.075
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.4890.00%0.0004.4894.489
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.740+0.04%0.0024.7404.740
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.490−0.04%−0.0024.4904.490
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.870−0.36%−0.0143.8703.870
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.395−0.38%−0.0133.3953.395
Güçlü Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.407−0.32%−0.0113.4073.407
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.565−0.17%−0.0063.5653.565
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.742−0.13%−0.0053.7423.742
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.760+0.08%0.0033.7603.760
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.717−0.11%−0.0043.7173.717
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.791−0.18%−0.0073.7913.791
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.078−0.39%−0.0164.0784.078
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.487−0.27%−0.0124.4874.487
Sat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.726−0.32%−0.0154.7264.726
Güçlü Sat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.491−0.44%−0.0204.4914.491
Güçlü Sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.857−0.36%−0.0143.8573.857
Sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.318−0.39%−0.0133.3183.318
Sat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.336−0.39%−0.0133.3363.336
Sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.499−0.37%−0.0133.4993.499
Sat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.6810.00%0.0003.6813.681
Sat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.703+0.03%0.0013.7033.703
Sat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.662+0.03%0.0013.6623.662
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.730+0.03%0.0013.7303.730
Nötr
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.978+0.03%0.0013.9783.977
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.399+0.05%0.0024.3994.399
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.680+0.09%0.0044.6804.680
Sat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.429+0.09%0.0044.4294.429
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.755+0.11%0.0043.7553.755
Sat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.245+0.12%0.0043.2453.245
Sat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.265+0.12%0.0043.2653.265
Sat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.435+0.12%0.0043.4353.435
Sat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.616+0.11%0.0043.6163.616
Sat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.647+0.11%0.0043.6473.647
Sat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.617+0.39%0.0143.6173.617
Sat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.707+0.38%0.0143.7073.707
Sat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.007+0.35%0.0144.0074.007
Sat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.435+0.32%0.0144.4354.435
Sat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.688+0.30%0.0144.6884.688
Sat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.449+0.32%0.0144.4494.449
Sat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.789+0.37%0.0143.7893.789
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.254+0.43%0.0143.2543.254
Sat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.272+0.43%0.0143.2723.272
Nötr
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.434+0.41%0.0143.4343.434
Nötr
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.609+0.39%0.0143.6093.609
Al
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.643+0.39%0.0143.6433.643
Al
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.610+0.39%0.0143.6103.610
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.691+0.38%0.0143.6913.691
Nötr
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.989+0.35%0.0143.9893.989
Sat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.416+0.32%0.0144.4164.416
Sat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.666+0.30%0.0144.6664.666
Sat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.443+0.32%0.0144.4434.443
Sat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.813+0.85%0.0323.8133.813
Sat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.308+0.98%0.0323.3083.308
Sat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.328+0.97%0.0323.3283.328
Nötr
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.498+1.22%0.0423.4983.498
Al
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.683+1.57%0.0573.6833.683
Al
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.718+1.86%0.0683.7183.718
Al
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.678+2.17%0.0783.6783.678
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.748+2.13%0.0783.7483.748
Güçlü al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.068+1.95%0.0784.0684.068
Güçlü al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.493+1.77%0.0784.4934.493
Güçlü al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.742+1.67%0.0784.7424.742
Güçlü al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.504+1.76%0.0784.5044.504
Güçlü al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.834+2.08%0.0783.8343.834
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.304+2.42%0.0783.3043.304
Al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.314+2.41%0.0783.3143.314
Al
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.479+2.29%0.0783.4793.479
Güçlü al
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.654+2.18%0.0783.6543.654
Güçlü al
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.684+2.16%0.0783.6843.684
Güçlü al
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.644+2.19%0.0783.6443.644
Güçlü al
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.690+2.16%0.0783.6903.690
Güçlü al