Henry Hub Natural Gas Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.038 | +5.49% | 0.106 | 2.050 | 1.927 | Al |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.330 | +2.82% | 0.064 | 2.344 | 2.261 | Sat |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.445 | +2.26% | 0.054 | 2.459 | 2.386 | Sat |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.460 | +1.99% | 0.048 | 2.475 | 2.405 | Al |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.567 | +1.74% | 0.044 | 2.583 | 2.515 | Al |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.979 | +1.29% | 0.038 | 2.994 | 2.930 | Al |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.510 | +0.80% | 0.028 | 3.526 | 3.463 | Al |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.776 | +0.72% | 0.027 | 3.791 | 3.732 | Nötr |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.613 | +0.72% | 0.026 | 3.625 | 3.569 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.228 | +0.59% | 0.019 | 3.237 | 3.190 | Sat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.012 | +0.30% | 0.009 | 3.023 | 2.980 | Güçlü Sat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.064 | +0.07% | 0.002 | 3.077 | 3.039 | Güçlü Sat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.249 | −0.06% | −0.002 | 3.263 | 3.225 | Sat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.437 | −0.26% | −0.009 | 3.455 | 3.419 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.485 | −0.20% | −0.007 | 3.500 | 3.465 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.451 | −0.32% | −0.011 | 3.468 | 3.437 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.513 | −0.34% | −0.012 | 3.530 | 3.500 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.844 | −0.59% | −0.023 | 3.865 | 3.843 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.300 | −0.76% | −0.033 | 4.334 | 4.298 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.560 | −0.68% | −0.031 | 4.583 | 4.557 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.343 | −0.69% | −0.030 | 4.374 | 4.343 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.800 | −0.63% | −0.024 | 3.825 | 3.800 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.433 | −0.75% | −0.026 | 3.466 | 3.433 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.490 | −0.37% | −0.013 | 3.505 | 3.488 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.679 | −0.30% | −0.011 | 3.679 | 3.670 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.862 | −0.31% | −0.012 | 3.862 | 3.862 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.910 | +0.18% | 0.007 | 3.910 | 3.910 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.890 | +0.41% | 0.016 | 3.890 | 3.890 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.929 | −0.30% | −0.012 | 3.929 | 3.925 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.259 | −0.35% | −0.015 | 4.259 | 4.259 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.723 | −0.40% | −0.019 | 4.723 | 4.720 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.988 | −0.54% | −0.027 | 5.005 | 4.988 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.767 | −0.42% | −0.020 | 4.767 | 4.767 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.080 | +0.29% | 0.012 | 4.080 | 4.080 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.553 | −0.11% | −0.004 | 3.553 | 3.553 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.553 | 0.00% | 0.000 | 3.553 | 3.553 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.702 | −0.11% | −0.004 | 3.702 | 3.702 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.868 | −0.10% | −0.004 | 3.868 | 3.868 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.882 | −0.13% | −0.005 | 3.882 | 3.882 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.844 | −0.18% | −0.007 | 3.844 | 3.844 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.893 | −0.18% | −0.007 | 3.893 | 3.893 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.221 | −0.21% | −0.009 | 4.221 | 4.221 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.673 | −0.28% | −0.013 | 4.673 | 4.673 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.932 | −0.50% | −0.025 | 4.932 | 4.932 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.697 | −0.53% | −0.025 | 4.697 | 4.697 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.980 | −0.05% | −0.002 | 4.000 | 3.980 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.430 | −0.06% | −0.002 | 3.430 | 3.430 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.468 | +0.06% | 0.002 | 3.470 | 3.468 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.646 | −0.05% | −0.002 | 3.646 | 3.646 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.851 | −0.05% | −0.002 | 3.851 | 3.851 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.815 | −0.05% | −0.002 | 3.815 | 3.815 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.856 | −0.05% | −0.002 | 3.856 | 3.856 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.172 | −0.05% | −0.002 | 4.172 | 4.172 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.621 | −0.04% | −0.002 | 4.621 | 4.621 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.897 | −0.04% | −0.002 | 4.897 | 4.897 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.666 | −0.04% | −0.002 | 4.666 | 4.666 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.960 | −0.05% | −0.002 | 3.960 | 3.960 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.395 | −0.06% | −0.002 | 3.395 | 3.395 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.591 | −0.06% | −0.002 | 3.591 | 3.591 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.762 | −0.05% | −0.002 | 3.762 | 3.762 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.808 | −0.05% | −0.002 | 3.808 | 3.808 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.772 | −0.05% | −0.002 | 3.772 | 3.772 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.835 | −0.05% | −0.002 | 3.835 | 3.835 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.160 | −0.05% | −0.002 | 4.160 | 4.160 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.609 | −0.04% | −0.002 | 4.609 | 4.609 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.880 | −0.04% | −0.002 | 4.880 | 4.880 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.650 | −0.04% | −0.002 | 4.650 | 4.650 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.979 | −0.05% | −0.002 | 3.979 | 3.979 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.398 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.562 | −0.06% | −0.002 | 3.562 | 3.562 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.732 | −0.05% | −0.002 | 3.732 | 3.732 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.775 | −0.05% | −0.002 | 3.775 | 3.775 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.751 | −0.05% | −0.002 | 3.751 | 3.751 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.872 | −0.05% | −0.002 | 3.872 | 3.872 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.219 | −0.05% | −0.002 | 4.219 | 4.219 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.667 | −0.04% | −0.002 | 4.667 | 4.667 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.938 | −0.04% | −0.002 | 4.938 | 4.938 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.747 | −0.04% | −0.002 | 4.747 | 4.747 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.115 | −0.05% | −0.002 | 4.115 | 4.115 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.745 | −0.05% | −0.002 | 3.745 | 3.745 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.779 | −0.05% | −0.002 | 3.779 | 3.779 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.739 | −0.05% | −0.002 | 3.739 | 3.739 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.793 | −0.05% | −0.002 | 3.793 | 3.793 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.05% | −0.002 | 4.131 | 4.131 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.04% | −0.002 | 4.581 | 4.581 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.851 | −0.04% | −0.002 | 4.851 | 4.851 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.660 | −0.04% | −0.002 | 4.660 | 4.660 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.971 | −0.05% | −0.002 | 3.971 | 3.971 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.491 | −0.06% | −0.002 | 3.491 | 3.491 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.666 | −0.05% | −0.002 | 3.666 | 3.666 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.841 | −0.05% | −0.002 | 3.841 | 3.841 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.881 | −0.05% | −0.002 | 3.881 | 3.881 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.896 | −0.05% | −0.002 | 3.896 | 3.896 | Al |