Henry Hub Natural Gas Futures (Apr 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,424 | +1,48% | 0,050 | 3,432 | 3,391 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,148 | +1,06% | 0,033 | 3,153 | 3,126 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,762 | +1,06% | 0,029 | 2,766 | 2,745 | Sat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,763 | +0,62% | 0,017 | 2,767 | 2,763 | Sat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,867 | +0,67% | 0,019 | 2,867 | 2,864 | Sat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,066 | +0,39% | 0,012 | 3,068 | 3,066 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,258 | +0,40% | 0,013 | 3,258 | 3,258 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,290 | +0,34% | 0,011 | 3,323 | 3,266 | Nötr |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,290 | +0,49% | 0,016 | 3,290 | 3,290 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,367 | +0,48% | 0,016 | 3,367 | 3,366 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,647 | +0,11% | 0,004 | 3,681 | 3,627 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,127 | +0,44% | 0,018 | 4,127 | 4,123 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,390 | +0,30% | 0,013 | 4,390 | 4,390 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,144 | +0,27% | 0,011 | 4,144 | 4,144 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,648 | −0,19% | −0,007 | 3,679 | 3,635 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,329 | −0,36% | −0,012 | 3,363 | 3,315 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,354 | −0,39% | −0,013 | 3,384 | 3,343 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,484 | −0,37% | −0,013 | 3,512 | 3,482 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,618 | −0,36% | −0,013 | 3,645 | 3,616 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,653 | −0,38% | −0,014 | 3,681 | 3,652 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,626 | −0,47% | −0,017 | 3,643 | 3,626 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,690 | −0,59% | −0,022 | 3,724 | 3,683 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,927 | −0,56% | −0,022 | 3,954 | 3,927 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,327 | −0,37% | −0,016 | 4,350 | 4,323 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,584 | −0,30% | −0,014 | 4,584 | 4,569 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,308 | −0,46% | −0,020 | 4,308 | 4,308 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,709 | −0,54% | −0,020 | 3,709 | 3,709 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,271 | −1,12% | −0,037 | 3,295 | 3,266 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,290 | −1,11% | −0,037 | 3,290 | 3,290 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,426 | −1,01% | −0,035 | 3,426 | 3,426 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,566 | −0,83% | −0,030 | 3,566 | 3,566 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,603 | −0,88% | −0,032 | 3,603 | 3,603 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,579 | −0,80% | −0,029 | 3,579 | 3,579 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,646 | −0,82% | −0,030 | 3,654 | 3,646 | Nötr |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,908 | −0,61% | −0,024 | 3,920 | 3,908 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,288 | −0,53% | −0,023 | 4,288 | 4,288 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,511 | −0,55% | −0,025 | 4,511 | 4,511 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,281 | −1,31% | −0,057 | 4,281 | 4,281 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,656 | −1,59% | −0,059 | 3,656 | 3,656 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,181 | −0,97% | −0,031 | 3,181 | 3,181 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,171 | −0,78% | −0,025 | 3,171 | 3,171 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,292 | −0,75% | −0,025 | 3,292 | 3,292 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,416 | −0,76% | −0,026 | 3,416 | 3,416 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,471 | −0,74% | −0,026 | 3,471 | 3,471 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,454 | −0,75% | −0,026 | 3,454 | 3,454 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,531 | −0,73% | −0,026 | 3,531 | 3,531 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,748 | −0,72% | −0,027 | 3,748 | 3,748 | Nötr |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,158 | −0,69% | −0,029 | 4,158 | 4,158 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,382 | −0,57% | −0,025 | 4,382 | 4,382 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,146 | −0,60% | −0,025 | 4,165 | 4,146 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,527 | −0,28% | −0,010 | 3,530 | 3,527 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,077 | −0,32% | −0,010 | 3,080 | 3,077 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,067 | −1,26% | −0,039 | 3,100 | 3,067 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,208 | −1,02% | −0,033 | 3,208 | 3,208 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,358 | −0,97% | −0,033 | 3,358 | 3,358 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,405 | −0,96% | −0,033 | 3,405 | 3,405 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,385 | −0,97% | −0,033 | 3,385 | 3,385 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,459 | −0,95% | −0,033 | 3,490 | 3,459 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,700 | −0,88% | −0,033 | 3,700 | 3,700 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,117 | −0,80% | −0,033 | 4,117 | 4,117 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,353 | −0,75% | −0,033 | 4,353 | 4,353 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,131 | −0,79% | −0,033 | 4,131 | 4,131 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,516 | −0,93% | −0,033 | 3,516 | 3,516 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,036 | −1,08% | −0,033 | 3,036 | 3,036 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,054 | −1,07% | −0,033 | 3,054 | 3,054 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,194 | −1,02% | −0,033 | 3,194 | 3,194 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,344 | −0,98% | −0,033 | 3,344 | 3,344 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,357 | −0,97% | −0,033 | 3,357 | 3,357 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,327 | −0,98% | −0,033 | 3,327 | 3,327 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,382 | −0,97% | −0,033 | 3,382 | 3,382 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,608 | −0,91% | −0,033 | 3,608 | 3,608 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,010 | −0,82% | −0,033 | 4,010 | 4,010 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,230 | −0,98% | −0,042 | 4,230 | 4,230 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,010 | −1,23% | −0,050 | 4,010 | 4,010 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,345 | −1,47% | −0,050 | 3,345 | 3,345 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,856 | −1,72% | −0,050 | 2,856 | 2,856 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,870 | −1,71% | −0,050 | 2,870 | 2,870 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,000 | −1,64% | −0,050 | 3,000 | 3,000 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,140 | −1,57% | −0,050 | 3,140 | 3,140 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,178 | −1,55% | −0,050 | 3,178 | 3,178 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,153 | −1,56% | −0,050 | 3,153 | 3,153 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,227 | −1,53% | −0,050 | 3,227 | 3,227 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,479 | −1,42% | −0,050 | 3,479 | 3,479 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,887 | −1,27% | −0,050 | 3,887 | 3,887 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,111 | −1,20% | −0,050 | 4,111 | 4,111 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,885 | −1,27% | −0,050 | 3,885 | 3,885 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,233 | −1,52% | −0,050 | 3,233 | 3,233 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,743 | −1,79% | −0,050 | 2,743 | 2,743 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,758 | −1,78% | −0,050 | 2,758 | 2,758 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,898 | −1,70% | −0,050 | 2,898 | 2,898 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,053 | −1,61% | −0,050 | 3,053 | 3,053 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,085 | −1,59% | −0,050 | 3,085 | 3,085 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,040 | −1,62% | −0,050 | 3,040 | 3,040 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,115 | −1,58% | −0,050 | 3,115 | 3,115 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,370 | −1,46% | −0,050 | 3,370 | 3,370 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,767 | −1,31% | −0,050 | 3,767 | 3,767 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,982 | −1,24% | −0,050 | 3,982 | 3,982 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,762 | −1,31% | −0,050 | 3,762 | 3,762 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,112 | −1,58% | −0,050 | 3,112 | 3,112 | Nötr |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,622 | −1,87% | −0,050 | 2,622 | 2,622 | Nötr |