Henry Hub Natural Gas Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,186 | −4,58% | −0,153 | 3,563 | 3,151 | Al |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,356 | −3,62% | −0,126 | 3,639 | 3,323 | Nötr |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,208 | −3,78% | −0,126 | 3,471 | 3,174 | Nötr |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,918 | −3,92% | −0,119 | 3,152 | 2,882 | Nötr |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,873 | −3,43% | −0,102 | 3,070 | 2,835 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,953 | −3,47% | −0,106 | 3,144 | 2,921 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,104 | −3,12% | −0,100 | 3,275 | 3,072 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,259 | −2,80% | −0,094 | 3,420 | 3,224 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,293 | −2,72% | −0,092 | 3,445 | 3,262 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,278 | −2,53% | −0,085 | 3,425 | 3,244 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,358 | −2,36% | −0,081 | 3,502 | 3,326 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,604 | −2,07% | −0,076 | 3,740 | 3,573 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,026 | −1,73% | −0,071 | 4,156 | 3,995 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,265 | −1,52% | −0,066 | 4,388 | 4,239 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,067 | −1,41% | −0,058 | 4,158 | 4,044 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,613 | −1,31% | −0,048 | 3,706 | 3,589 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,294 | −0,99% | −0,033 | 3,362 | 3,271 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,321 | −0,87% | −0,029 | 3,387 | 3,295 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,452 | −0,78% | −0,027 | 3,488 | 3,424 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,586 | −0,77% | −0,028 | 3,655 | 3,562 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,621 | −0,74% | −0,027 | 3,665 | 3,609 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,565 | −1,41% | −0,051 | 3,615 | 3,565 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,649 | −0,76% | −0,028 | 3,682 | 3,630 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,873 | −0,64% | −0,025 | 3,903 | 3,871 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,263 | −0,40% | −0,017 | 4,263 | 4,263 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,500 | −0,20% | −0,009 | 4,515 | 4,500 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,278 | 0,00% | 0,000 | 4,342 | 4,265 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,700 | −0,03% | −0,001 | 3,700 | 3,700 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,273 | −0,43% | −0,014 | 3,274 | 3,273 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,306 | −0,57% | −0,019 | 3,306 | 3,300 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,429 | −0,52% | −0,018 | 3,429 | 3,429 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,557 | −0,50% | −0,018 | 3,557 | 3,557 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,588 | −0,50% | −0,018 | 3,588 | 3,588 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,555 | −0,48% | −0,017 | 3,555 | 3,555 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,637 | −0,47% | −0,017 | 3,640 | 3,635 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,897 | −0,43% | −0,017 | 3,897 | 3,875 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,281 | −0,37% | −0,016 | 4,281 | 4,267 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,473 | −0,36% | −0,016 | 4,473 | 4,473 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,254 | −1,02% | −0,044 | 4,272 | 4,254 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,633 | −1,17% | −0,043 | 3,644 | 3,633 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,163 | −1,22% | −0,039 | 3,163 | 3,163 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,152 | −1,75% | −0,056 | 3,152 | 3,152 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,284 | −2,20% | −0,074 | 3,284 | 3,284 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,410 | −3,07% | −0,108 | 3,410 | 3,410 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,473 | −2,31% | −0,082 | 3,473 | 3,473 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,426 | −2,06% | −0,072 | 3,426 | 3,426 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,481 | −1,78% | −0,063 | 3,481 | 3,481 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,710 | −1,64% | −0,062 | 3,710 | 3,710 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,103 | −1,44% | −0,060 | 4,103 | 4,103 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,316 | −1,35% | −0,059 | 4,316 | 4,316 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,094 | −1,42% | −0,059 | 4,094 | 4,094 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,430 | −1,69% | −0,059 | 3,430 | 3,430 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,916 | −1,98% | −0,059 | 2,916 | 2,916 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,939 | −1,97% | −0,059 | 2,939 | 2,939 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,096 | −1,87% | −0,059 | 3,096 | 3,096 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,268 | −1,77% | −0,059 | 3,268 | 3,268 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,319 | −1,75% | −0,059 | 3,319 | 3,319 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,301 | −1,76% | −0,059 | 3,301 | 3,301 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,386 | −1,71% | −0,059 | 3,386 | 3,386 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,643 | −1,59% | −0,059 | 3,643 | 3,643 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,058 | −1,43% | −0,059 | 4,058 | 4,058 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,267 | −1,36% | −0,059 | 4,267 | 4,267 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,060 | −1,43% | −0,059 | 4,060 | 4,060 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,438 | −1,69% | −0,059 | 3,438 | 3,438 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,910 | −1,99% | −0,059 | 2,910 | 2,910 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,922 | −1,98% | −0,059 | 2,922 | 2,922 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,046 | −1,90% | −0,059 | 3,046 | 3,046 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,184 | −1,82% | −0,059 | 3,184 | 3,184 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,207 | −1,81% | −0,059 | 3,207 | 3,207 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,172 | −1,83% | −0,059 | 3,172 | 3,172 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,236 | −1,79% | −0,059 | 3,236 | 3,236 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,470 | −1,67% | −0,059 | 3,470 | 3,470 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,872 | −1,50% | −0,059 | 3,872 | 3,872 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,087 | −1,78% | −0,074 | 4,087 | 4,087 | Güçlü Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,877 | −1,87% | −0,074 | 3,877 | 3,877 | Güçlü Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,227 | −2,24% | −0,074 | 3,227 | 3,227 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,707 | −2,66% | −0,074 | 2,707 | 2,707 | Güçlü Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,737 | −2,63% | −0,074 | 2,737 | 2,737 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,862 | −4,15% | −0,124 | 2,862 | 2,862 | Güçlü Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 2,997 | −5,34% | −0,169 | 2,997 | 2,997 | Güçlü Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,042 | −5,26% | −0,169 | 3,042 | 3,042 | Güçlü Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2,992 | −5,35% | −0,169 | 2,992 | 2,992 | Güçlü Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,067 | −4,31% | −0,138 | 3,067 | 3,067 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,321 | −3,99% | −0,138 | 3,321 | 3,321 | Güçlü Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,725 | −3,57% | −0,138 | 3,725 | 3,725 | Güçlü Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,952 | −3,37% | −0,138 | 3,952 | 3,952 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,727 | −3,57% | −0,138 | 3,727 | 3,727 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,067 | −2,85% | −0,090 | 3,067 | 3,067 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,542 | −3,42% | −0,090 | 2,542 | 2,542 | Güçlü Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,570 | −3,38% | −0,090 | 2,570 | 2,570 | Güçlü Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,740 | −2,84% | −0,080 | 2,740 | 2,740 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,925 | −2,34% | −0,070 | 2,925 | 2,925 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,964 | −2,31% | −0,070 | 2,964 | 2,964 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,919 | −2,34% | −0,070 | 2,919 | 2,919 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,994 | −1,16% | −0,035 | 2,994 | 2,994 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,249 | −1,07% | −0,035 | 3,249 | 3,249 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,658 | −0,95% | −0,035 | 3,658 | 3,658 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,868 | −1,40% | −0,055 | 3,868 | 3,868 | Nötr |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,643 | −2,15% | −0,080 | 3,643 | 3,643 | Nötr |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,963 | −3,58% | −0,110 | 2,963 | 2,963 | Sat |