Henry Hub Natural Gas Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,865 | −3,11% | −0,124 | 4,148 | 3,818 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,965 | −2,75% | −0,112 | 4,230 | 3,918 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,947 | −2,57% | −0,104 | 4,198 | 3,901 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,016 | −2,48% | −0,102 | 4,258 | 3,972 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,363 | −1,89% | −0,084 | 4,573 | 4,320 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,895 | −1,29% | −0,064 | 5,076 | 4,855 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,181 | −0,96% | −0,050 | 5,341 | 5,140 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,886 | −0,91% | −0,045 | 5,023 | 4,849 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,393 | −0,66% | −0,029 | 4,495 | 4,362 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,051 | −0,42% | −0,017 | 4,131 | 4,022 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4,022 | −0,32% | −0,013 | 4,093 | 3,996 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,161 | −0,31% | −0,013 | 4,231 | 4,139 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,333 | −0,16% | −0,007 | 4,400 | 4,315 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,368 | −0,39% | −0,017 | 4,445 | 4,359 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,332 | −0,14% | −0,006 | 4,397 | 4,312 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,391 | −0,16% | −0,007 | 4,455 | 4,370 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,575 | −0,09% | −0,004 | 4,634 | 4,563 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,928 | −0,08% | −0,004 | 4,977 | 4,919 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,158 | −0,12% | −0,006 | 5,208 | 5,145 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,727 | −0,27% | −0,013 | 4,769 | 4,725 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,056 | −0,15% | −0,006 | 4,089 | 4,053 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,559 | −0,03% | −0,001 | 3,604 | 3,559 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,514 | −0,23% | −0,008 | 3,555 | 3,514 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,647 | −0,30% | −0,011 | 3,687 | 3,647 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,820 | −0,31% | −0,012 | 3,865 | 3,820 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,879 | −0,05% | −0,002 | 3,902 | 3,870 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,834 | −0,21% | −0,008 | 3,866 | 3,832 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,896 | −0,33% | −0,013 | 3,937 | 3,896 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,095 | +0,02% | +0,001 | 4,124 | 4,081 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,493 | −0,09% | −0,004 | 4,537 | 4,484 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,785 | +0,10% | +0,005 | 4,785 | 4,785 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,484 | 0,00% | 0,000 | 4,484 | 4,484 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,809 | +0,42% | +0,016 | 3,809 | 3,809 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,366 | +0,96% | +0,032 | 3,366 | 3,366 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,340 | +1,21% | +0,040 | 3,340 | 3,340 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,475 | +0,96% | +0,033 | 3,475 | 3,475 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,605 | +0,42% | +0,015 | 3,605 | 3,605 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,676 | +0,41% | +0,015 | 3,676 | 3,676 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,667 | +0,38% | +0,014 | 3,667 | 3,667 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,729 | +0,38% | +0,014 | 3,729 | 3,729 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,939 | +0,25% | +0,010 | 3,939 | 3,939 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,385 | +0,14% | +0,006 | 4,385 | 4,385 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,597 | −0,13% | −0,006 | 4,597 | 4,597 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,343 | +0,12% | +0,005 | 4,343 | 4,343 | Güçlü al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,688 | +0,14% | +0,005 | 3,688 | 3,688 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,297 | +0,15% | +0,005 | 3,297 | 3,297 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,272 | +0,15% | +0,005 | 3,272 | 3,272 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,412 | +0,15% | +0,005 | 3,412 | 3,412 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,582 | +0,14% | +0,005 | 3,582 | 3,582 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,644 | +0,14% | +0,005 | 3,644 | 3,644 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,624 | +0,14% | +0,005 | 3,624 | 3,624 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,689 | +0,14% | +0,005 | 3,689 | 3,689 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,889 | +0,13% | +0,005 | 3,889 | 3,889 | Güçlü al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,326 | +0,12% | +0,005 | 4,326 | 4,326 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,579 | +0,11% | +0,005 | 4,579 | 4,579 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,279 | +0,12% | +0,005 | 4,279 | 4,279 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,601 | +0,14% | +0,005 | 3,601 | 3,601 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,045 | +0,16% | +0,005 | 3,045 | 3,045 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,989 | +0,17% | +0,005 | 2,989 | 2,989 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,129 | −0,32% | −0,010 | 3,129 | 3,129 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,279 | −0,76% | −0,025 | 3,279 | 3,279 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,356 | −0,74% | −0,025 | 3,356 | 3,356 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,440 | 0,00% | 0,000 | 3,440 | 3,440 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,661 | −0,68% | −0,025 | 3,661 | 3,661 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,115 | −0,60% | −0,025 | 4,115 | 4,115 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,361 | −0,57% | −0,025 | 4,361 | 4,361 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,079 | −0,61% | −0,025 | 4,079 | 4,079 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,456 | −0,72% | −0,025 | 3,456 | 3,456 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,035 | −0,82% | −0,025 | 3,035 | 3,035 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,053 | −0,81% | −0,025 | 3,053 | 3,053 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,206 | −0,77% | −0,025 | 3,206 | 3,206 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,370 | −0,74% | −0,025 | 3,370 | 3,370 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,406 | −0,73% | −0,025 | 3,406 | 3,406 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,379 | −0,73% | −0,025 | 3,379 | 3,379 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,452 | −0,72% | −0,025 | 3,452 | 3,452 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,652 | −0,68% | −0,025 | 3,652 | 3,652 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,073 | −0,61% | −0,025 | 4,073 | 4,073 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,326 | −0,57% | −0,025 | 4,326 | 4,326 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,016 | −0,62% | −0,025 | 4,016 | 4,016 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,361 | −0,74% | −0,025 | 3,361 | 3,361 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,891 | −0,86% | −0,025 | 2,891 | 2,891 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,911 | −0,85% | −0,025 | 2,911 | 2,911 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,061 | −0,81% | −0,025 | 3,061 | 3,061 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,221 | −0,77% | −0,025 | 3,221 | 3,221 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,253 | −0,76% | −0,025 | 3,253 | 3,253 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,228 | −0,77% | −0,025 | 3,228 | 3,228 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,303 | −0,75% | −0,025 | 3,303 | 3,303 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,533 | −0,70% | −0,025 | 3,533 | 3,533 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,963 | −0,63% | −0,025 | 3,963 | 3,963 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,213 | −0,59% | −0,025 | 4,213 | 4,213 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,948 | −0,63% | −0,025 | 3,948 | 3,948 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,328 | −0,75% | −0,025 | 3,328 | 3,328 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,878 | −0,86% | −0,025 | 2,878 | 2,878 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,908 | −0,85% | −0,025 | 2,908 | 2,908 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,050 | −0,81% | −0,025 | 3,050 | 3,050 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,215 | −0,77% | −0,025 | 3,215 | 3,215 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,255 | −0,76% | −0,025 | 3,255 | 3,255 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,230 | −0,77% | −0,025 | 3,230 | 3,230 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,276 | −0,76% | −0,025 | 3,276 | 3,276 | Al |