Micro Henry Hub Natural Gas Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,393 | +1,77% | +0,059 | 3,424 | 3,220 | Sat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,755 | +0,29% | +0,011 | 3,777 | 3,744 | Nötr |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,820 | +0,34% | +0,013 | 3,820 | 3,807 | Nötr |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,790 | +0,26% | +0,010 | 3,790 | 3,750 | Nötr |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,864 | +0,08% | +0,003 | 3,864 | 3,864 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,211 | 0,00% | 0,000 | 4,211 | 4,211 | Nötr |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,716 | −0,04% | −0,002 | 4,716 | 4,716 | Nötr |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,996 | −0,24% | −0,012 | 4,996 | 4,996 | Nötr |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,719 | −0,08% | −0,004 | 4,719 | 4,719 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,268 | −0,09% | −0,004 | 4,268 | 4,268 | Güçlü al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,945 | −0,23% | −0,009 | 3,945 | 3,945 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,927 | −0,30% | −0,012 | 3,927 | 3,927 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,086 | −0,15% | −0,006 | 4,086 | 4,086 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,256 | +0,02% | +0,001 | 4,256 | 4,256 | Güçlü al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,297 | +0,07% | +0,003 | 4,297 | 4,297 | Güçlü al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,247 | +0,07% | +0,003 | 4,247 | 4,247 | Güçlü al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,290 | +0,02% | +0,001 | 4,290 | 4,290 | Güçlü al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,451 | +0,02% | +0,001 | 4,451 | 4,451 | Güçlü al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,797 | 0,00% | 0,000 | 4,797 | 4,797 | Güçlü al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,034 | −0,08% | −0,004 | 5,034 | 5,034 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,637 | −0,11% | −0,005 | 4,637 | 4,637 | Güçlü al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,993 | −0,32% | −0,013 | 3,993 | 3,993 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,508 | −0,40% | −0,014 | 3,508 | 3,508 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,474 | −0,46% | −0,016 | 3,474 | 3,474 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,613 | −0,39% | −0,014 | 3,613 | 3,613 | Al |