Micro Henry Hub Natural Gas Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,412 | +0,09% | +0,003 | 3,474 | 3,275 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,436 | +0,15% | +0,005 | 3,500 | 3,310 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,541 | +0,25% | +0,009 | 3,601 | 3,420 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,931 | +0,46% | +0,018 | 3,949 | 3,931 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,499 | +0,51% | +0,023 | 4,499 | 4,499 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,794 | +0,52% | +0,025 | 4,794 | 4,794 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,502 | +0,60% | +0,027 | 4,502 | 4,502 | Nötr |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,049 | +0,77% | +0,031 | 4,049 | 4,049 | Nötr |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,789 | +0,99% | +0,037 | 3,789 | 3,789 | Nötr |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,793 | +1,01% | +0,038 | 3,793 | 3,793 | Nötr |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,944 | +0,92% | +0,036 | 3,944 | 3,944 | Nötr |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,124 | +0,83% | +0,034 | 4,124 | 4,124 | Nötr |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,173 | +0,82% | +0,034 | 4,173 | 4,173 | Nötr |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,127 | +0,83% | +0,034 | 4,127 | 4,127 | Nötr |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,178 | +0,77% | +0,032 | 4,178 | 4,178 | Nötr |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,392 | +0,66% | +0,029 | 4,392 | 4,392 | Nötr |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,777 | +0,65% | +0,031 | 4,777 | 4,777 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,022 | +0,70% | +0,035 | 5,022 | 5,022 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,620 | +0,72% | +0,033 | 4,620 | 4,620 | Nötr |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,984 | +0,94% | +0,037 | 3,984 | 3,984 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,545 | +1,05% | +0,037 | 3,545 | 3,545 | Güçlü al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,506 | +1,01% | +0,035 | 3,506 | 3,506 | Güçlü al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,647 | +0,94% | +0,034 | 3,647 | 3,647 | Güçlü al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,822 | +0,87% | +0,033 | 3,822 | 3,822 | Güçlü al |