Micro Henry Hub Natural Gas Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,350 | +0,72% | +0,024 | 3,370 | 3,330 | Sat |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,660 | +0,69% | +0,025 | 3,669 | 3,652 | Sat |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,732 | −0,69% | −0,026 | 3,732 | 3,680 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,749 | +0,83% | +0,031 | 3,749 | 3,749 | Nötr |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,793 | −0,34% | −0,013 | 3,793 | 3,793 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,132 | +0,02% | +0,001 | 4,132 | 4,132 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,638 | +0,65% | +0,030 | 4,638 | 4,638 | Nötr |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,924 | +0,76% | +0,037 | 4,924 | 4,924 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,626 | +0,98% | +0,045 | 4,626 | 4,626 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,108 | +1,26% | +0,051 | 4,108 | 4,108 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,798 | +1,12% | +0,042 | 3,798 | 3,756 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,809 | +1,11% | +0,042 | 3,809 | 3,809 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,948 | +1,08% | +0,042 | 3,948 | 3,948 | Güçlü al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,112 | +1,08% | +0,044 | 4,112 | 4,112 | Güçlü al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,147 | +1,15% | +0,047 | 4,147 | 4,147 | Güçlü al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,092 | +1,16% | +0,047 | 4,092 | 4,092 | Güçlü al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,129 | +1,10% | +0,045 | 4,129 | 4,129 | Güçlü al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,287 | +0,94% | +0,040 | 4,287 | 4,287 | Güçlü al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,617 | +0,90% | +0,041 | 4,617 | 4,617 | Güçlü al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,429 | +0,64% | +0,028 | 4,429 | 4,429 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,338 | +0,15% | +0,005 | 3,338 | 3,338 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,320 | +0,06% | +0,002 | 3,320 | 3,320 | Al |