Micro Henry Hub Natural Gas Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,354 | −8,36% | −0,306 | 3,679 | 3,330 | Al |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,949 | −6,17% | −0,194 | 3,172 | 2,936 | Nötr |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,949 | −5,24% | −0,163 | 3,132 | 2,937 | Al |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,055 | −4,50% | −0,144 | 3,142 | 3,033 | Al |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,250 | −3,90% | −0,132 | 3,250 | 3,250 | Al |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,439 | −3,53% | −0,126 | 3,439 | 3,439 | Al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,477 | −3,44% | −0,124 | 3,477 | 3,477 | Al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,453 | −3,36% | −0,120 | 3,453 | 3,453 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,526 | −3,29% | −0,120 | 3,526 | 3,526 | Al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,811 | −2,83% | −0,111 | 3,811 | 3,811 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,265 | −2,51% | −0,110 | 4,265 | 4,265 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,552 | −2,25% | −0,105 | 4,552 | 4,552 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,254 | −2,03% | −0,088 | 4,254 | 4,254 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,704 | −1,75% | −0,066 | 3,704 | 3,704 | Nötr |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,392 | −1,51% | −0,052 | 3,392 | 3,392 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,424 | −1,50% | −0,052 | 3,424 | 3,424 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,555 | −1,55% | −0,056 | 3,555 | 3,555 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,690 | −1,60% | −0,060 | 3,690 | 3,690 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,720 | −1,64% | −0,062 | 3,720 | 3,720 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,690 | −1,68% | −0,063 | 3,690 | 3,690 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,759 | −1,62% | −0,062 | 3,759 | 3,759 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,005 | −1,35% | −0,055 | 4,005 | 4,005 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,406 | −1,14% | −0,051 | 4,406 | 4,406 | Al |