Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Micro Henry Hub Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253,784+2,91%+0,1073,8173,640
Al
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,862+2,85%+0,1073,8923,730
Al
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,837+2,73%+0,1023,8503,600
Al
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,931+2,56%+0,0983,9313,931
Güçlü al
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,300+2,04%+0,0864,3004,300
Güçlü al
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,821+1,64%+0,0784,8214,821
Güçlü al
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-265,100+1,53%+0,0775,1035,100
Güçlü al
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,831+1,58%+0,0754,8314,831
Güçlü al
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,371+1,53%+0,0664,3714,371
Güçlü al
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-264,027+1,31%+0,0524,0274,027
Güçlü al
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-274,002+1,11%+0,0444,0024,002
Güçlü al
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,151+0,95%+0,0394,1514,151
Al
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,328+0,98%+0,0424,3284,328
Güçlü al
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,374+0,99%+0,0434,3744,374
Güçlü al
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,326+1,03%+0,0444,3264,326
Güçlü al
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,375+1,04%+0,0454,3754,375
Güçlü al
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,552+1,00%+0,0454,5524,552
Güçlü al
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,889+0,85%+0,0414,8894,889
Güçlü al
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285,119+0,83%+0,0425,1195,119
Güçlü al
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,702+0,77%+0,0364,7024,702
Güçlü al
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234,035+0,77%+0,0314,0354,035
Al
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,540+0,71%+0,0253,5403,540
Güçlü al
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,499+0,57%+0,0203,4993,499
Al
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,635+0,50%+0,0183,6353,635
Güçlü al