Micro Henry Hub Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,795 | +5,65% | +0,203 | 3,816 | 3,606 | Al |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,096 | +4,14% | +0,163 | 4,118 | 3,955 | Güçlü al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,167 | +3,71% | +0,149 | 4,180 | 4,041 | Al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,134 | +3,43% | +0,137 | 4,134 | 4,081 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,196 | +3,27% | +0,133 | 4,196 | 4,196 | Güçlü al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,480 | +2,66% | +0,116 | 4,480 | 4,480 | Güçlü al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,946 | +1,94% | +0,094 | 4,946 | 4,946 | Güçlü al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,221 | +1,60% | +0,082 | 5,221 | 5,221 | Güçlü al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,891 | +1,64% | +0,079 | 4,891 | 4,891 | Güçlü al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,340 | +1,83% | +0,078 | 4,340 | 4,340 | Güçlü al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,962 | +1,67% | +0,065 | 3,962 | 3,962 | Güçlü al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,948 | +1,52% | +0,059 | 3,948 | 3,948 | Güçlü al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,097 | +1,29% | +0,052 | 4,097 | 4,097 | Güçlü al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,263 | +1,04% | +0,044 | 4,263 | 4,263 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,297 | +1,03% | +0,044 | 4,297 | 4,297 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,251 | +1,05% | +0,044 | 4,251 | 4,251 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,294 | +1,08% | +0,046 | 4,294 | 4,294 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,462 | +1,11% | +0,049 | 4,462 | 4,462 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,819 | +1,03% | +0,049 | 4,819 | 4,819 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,618 | +1,12% | +0,051 | 4,618 | 4,618 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,429 | +0,70% | +0,024 | 3,429 | 3,429 | Güçlü al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,400 | +0,56% | +0,019 | 3,400 | 3,400 | Güçlü al |