Şimdi başlat
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263,954+1,75%+0,0683,9653,921
Sat
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273,717+1,81%+0,0663,7223,699
Sat
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243,305+1,54%+0,0503,3093,280
Sat
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,287+1,36%+0,0443,2873,240
Sat
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,300−1,93%−0,0653,3003,300
Sat
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263,493−1,55%−0,0553,4933,493
Sat
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253,703−1,31%−0,0493,7033,703
Sat
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283,763−1,13%−0,0433,7633,763
Sat
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263,735−1,01%−0,0383,7353,735
Sat
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253,780−0,97%−0,0373,7803,780
Sat
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,003−0,84%−0,0344,0034,003
Sat
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,450−0,47%−0,0214,4504,450
Güçlü sat
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284,681−0,51%−0,0244,6814,681
Sat
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,285−0,16%−0,0074,2854,285
Sat
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,735−0,19%−0,0073,7353,735
Sat
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,415−0,15%−0,0053,4153,415
Sat
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,396−0,12%−0,0043,3963,396
Sat
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,521−0,11%−0,0043,5213,521
Sat
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,672−0,08%−0,0033,6723,672
Sat
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273,716−0,05%−0,0023,7163,716
Sat
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263,6940,00%0,0003,6943,694
Sat
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273,7590,00%0,0003,7593,759
Sat
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263,937−0,15%−0,0063,9373,937
Nötr
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244,354−0,23%−0,0104,3544,354
Al
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284,636−0,28%−0,0134,6364,636
Al