Micro Henry Hub Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,647 | −1,89% | −0,051 | 2,708 | 2,624 | Güçlü sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,763 | −1,32% | −0,037 | 2,770 | 2,736 | Güçlü sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,124 | −1,20% | −0,038 | 3,126 | 3,110 | Güçlü sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,714 | −0,99% | −0,037 | 3,714 | 3,700 | Güçlü sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,085 | −1,66% | −0,069 | 4,085 | 4,085 | Güçlü sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,867 | −1,45% | −0,057 | 3,867 | 3,867 | Güçlü sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,494 | −1,36% | −0,048 | 3,494 | 3,494 | Güçlü sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,361 | −1,38% | −0,047 | 3,361 | 3,361 | Güçlü sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,396 | −1,19% | −0,041 | 3,396 | 3,396 | Güçlü sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,572 | −1,13% | −0,041 | 3,572 | 3,572 | Sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,772 | −1,08% | −0,041 | 3,772 | 3,772 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,836 | −1,01% | −0,039 | 3,836 | 3,836 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,797 | −1,04% | −0,040 | 3,797 | 3,797 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,841 | −1,08% | −0,042 | 3,841 | 3,841 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,061 | −0,88% | −0,036 | 4,061 | 4,061 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,458 | −0,87% | −0,039 | 4,458 | 4,458 | Sat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,720 | −0,61% | −0,029 | 4,720 | 4,720 | Nötr |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,372 | −0,16% | −0,007 | 4,372 | 4,372 | Nötr |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,799 | −0,11% | −0,004 | 3,799 | 3,799 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,413 | −0,15% | −0,005 | 3,413 | 3,413 | Nötr |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,389 | −0,15% | −0,005 | 3,389 | 3,389 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,537 | −0,14% | −0,005 | 3,537 | 3,537 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Al |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Al |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,741 | −0,13% | −0,005 | 3,741 | 3,741 | Al |