Micro Henry Hub Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,700 | +0,08% | 0,003 | 3,721 | 3,654 | Al |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3,234 | −0,58% | −0,019 | 3,253 | 3,224 | Nötr |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3,263 | −0,49% | −0,016 | 3,273 | 3,250 | Nötr |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,379 | −4,92% | −0,175 | 3,468 | 3,328 | Al |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,584 | −4,43% | −0,166 | 3,584 | 3,584 | Al |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,770 | −4,12% | −0,162 | 3,770 | 3,770 | Al |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,819 | −3,97% | −0,158 | 3,819 | 3,819 | Al |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,792 | −3,95% | −0,156 | 3,792 | 3,792 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,850 | −3,87% | −0,155 | 3,850 | 3,850 | Al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,091 | −3,51% | −0,149 | 4,091 | 4,091 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,511 | −3,20% | −0,149 | 4,511 | 4,511 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,746 | −3,06% | −0,150 | 4,746 | 4,746 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,428 | −2,98% | −0,136 | 4,428 | 4,428 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,884 | −3,19% | −0,128 | 3,884 | 3,884 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,530 | −2,75% | −0,100 | 3,530 | 3,530 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,554 | −2,60% | −0,095 | 3,554 | 3,554 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,682 | −2,39% | −0,090 | 3,682 | 3,682 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,808 | −2,26% | −0,088 | 3,808 | 3,808 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,842 | −2,24% | −0,088 | 3,842 | 3,842 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,808 | −2,26% | −0,088 | 3,808 | 3,808 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,862 | −2,28% | −0,090 | 3,862 | 3,862 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,082 | −2,11% | −0,088 | 4,082 | 4,082 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,492 | −1,88% | −0,086 | 4,492 | 4,492 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,428 | −1,62% | −0,073 | 4,428 | 4,428 | Al |