Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Micro Henry Hub Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,515−0,76%−0,0273,6263,501
Sat
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,554−0,64%−0,0233,6523,534
Sat
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,657−0,89%−0,0333,7553,647
Sat
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,031−0,42%−0,0174,0784,031
Sat
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,621−1,20%−0,0564,6214,621
Sat
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,921−1,13%−0,0564,9214,921
Sat
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,614−1,05%−0,0494,6144,614
Sat
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,154−0,91%−0,0384,1544,154
Sat
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,887−0,89%−0,0353,8873,887
Al
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,888−0,92%−0,0363,8883,888
Al
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,026−0,84%−0,0344,0264,026
Al
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,204−0,78%−0,0334,2044,204
Al
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,260−0,77%−0,0334,2604,260
Al
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,211−0,80%−0,0344,2114,211
Al
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,264−0,79%−0,0344,2644,264
Al
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,469−0,80%−0,0364,4694,469
Al
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,834−0,68%−0,0334,8344,834
Al
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285,081−0,53%−0,0275,0815,081
Al
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,685−0,57%−0,0274,6854,685
Al
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234,020−0,45%−0,0184,0204,020
Al
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,552−0,25%−0,0093,5523,552
Al
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,513−0,23%−0,0083,5133,513
Al
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,651−0,22%−0,0083,6513,651
Al
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,829−0,16%−0,0063,8293,829
Al
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273,889−0,08%−0,0033,8893,889
Al