Micro Henry Hub Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,515 | −0,76% | −0,027 | 3,626 | 3,501 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,554 | −0,64% | −0,023 | 3,652 | 3,534 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,657 | −0,89% | −0,033 | 3,755 | 3,647 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,031 | −0,42% | −0,017 | 4,078 | 4,031 | Sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,621 | −1,20% | −0,056 | 4,621 | 4,621 | Sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,921 | −1,13% | −0,056 | 4,921 | 4,921 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,614 | −1,05% | −0,049 | 4,614 | 4,614 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,154 | −0,91% | −0,038 | 4,154 | 4,154 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,887 | −0,89% | −0,035 | 3,887 | 3,887 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,888 | −0,92% | −0,036 | 3,888 | 3,888 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,026 | −0,84% | −0,034 | 4,026 | 4,026 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,204 | −0,78% | −0,033 | 4,204 | 4,204 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,260 | −0,77% | −0,033 | 4,260 | 4,260 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,211 | −0,80% | −0,034 | 4,211 | 4,211 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,264 | −0,79% | −0,034 | 4,264 | 4,264 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,469 | −0,80% | −0,036 | 4,469 | 4,469 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,834 | −0,68% | −0,033 | 4,834 | 4,834 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,081 | −0,53% | −0,027 | 5,081 | 5,081 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,685 | −0,57% | −0,027 | 4,685 | 4,685 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,020 | −0,45% | −0,018 | 4,020 | 4,020 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,552 | −0,25% | −0,009 | 3,552 | 3,552 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,513 | −0,23% | −0,008 | 3,513 | 3,513 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,651 | −0,22% | −0,008 | 3,651 | 3,651 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,829 | −0,16% | −0,006 | 3,829 | 3,829 | Al |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,889 | −0,08% | −0,003 | 3,889 | 3,889 | Al |