Micro Henry Hub Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,739 | +6,04% | +0,213 | 3,750 | 3,508 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,754 | +5,72% | +0,203 | 3,765 | 3,542 | Al |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,855 | +5,39% | +0,197 | 3,855 | 3,650 | Al |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,235 | +4,26% | +0,173 | 4,235 | 4,112 | Al |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,804 | +3,29% | +0,153 | 4,804 | 4,804 | Al |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,094 | +2,95% | +0,146 | 5,094 | 5,094 | Al |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,794 | +2,57% | +0,120 | 4,794 | 4,794 | Al |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,295 | +1,95% | +0,082 | 4,295 | 4,295 | Al |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,980 | +1,45% | +0,057 | 3,980 | 3,980 | Al |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,966 | +1,30% | +0,051 | 3,966 | 3,966 | Al |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,118 | +1,15% | +0,047 | 4,118 | 4,118 | Al |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,299 | +1,01% | +0,043 | 4,299 | 4,299 | Al |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,349 | +0,98% | +0,042 | 4,349 | 4,349 | Al |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,302 | +0,96% | +0,041 | 4,302 | 4,302 | Al |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,353 | +1,02% | +0,044 | 4,353 | 4,353 | Al |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,539 | +0,73% | +0,033 | 4,539 | 4,539 | Al |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,891 | +0,58% | +0,028 | 4,891 | 4,891 | Al |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,121 | +0,55% | +0,028 | 5,121 | 5,121 | Al |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,680 | +0,39% | +0,018 | 4,680 | 4,680 | Al |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,005 | +0,33% | +0,013 | 4,005 | 4,005 | Al |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,537 | +0,31% | +0,011 | 3,537 | 3,537 | Al |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,498 | +0,37% | +0,013 | 3,498 | 3,498 | Al |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,637 | +0,39% | +0,014 | 3,637 | 3,637 | Al |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,811 | +0,34% | +0,013 | 3,811 | 3,811 | Al |