Micro Henry Hub Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,314 | −2,79% | −0,095 | 3,359 | 3,304 | Sat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,339 | −2,68% | −0,092 | 3,391 | 3,336 | Sat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,450 | −2,32% | −0,082 | 3,477 | 3,450 | Sat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,913 | −2,18% | −0,087 | 3,913 | 3,913 | Güçlü sat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,476 | −2,14% | −0,098 | 4,476 | 4,476 | Güçlü sat |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,769 | −2,01% | −0,098 | 4,769 | 4,769 | Sat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,475 | −2,23% | −0,102 | 4,475 | 4,475 | Sat |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,018 | −2,02% | −0,083 | 4,018 | 4,018 | Sat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,752 | −1,65% | −0,063 | 3,752 | 3,752 | Sat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,755 | −1,34% | −0,051 | 3,755 | 3,755 | Sat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,908 | −1,21% | −0,048 | 3,908 | 3,908 | Sat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,090 | −1,11% | −0,046 | 4,090 | 4,090 | Sat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,139 | −1,15% | −0,048 | 4,139 | 4,139 | Sat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,093 | −1,21% | −0,050 | 4,093 | 4,093 | Sat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,146 | −1,31% | −0,055 | 4,146 | 4,146 | Sat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,363 | −1,22% | −0,054 | 4,363 | 4,363 | Sat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,746 | −1,06% | −0,051 | 4,746 | 4,746 | Sat |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,987 | −1,01% | −0,051 | 4,987 | 4,987 | Sat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,587 | −0,95% | −0,044 | 4,587 | 4,587 | Sat |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,947 | −0,90% | −0,036 | 3,947 | 3,947 | Nötr |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,508 | −0,79% | −0,028 | 3,508 | 3,508 | Nötr |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,471 | −0,69% | −0,024 | 3,471 | 3,471 | Nötr |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,613 | −0,63% | −0,023 | 3,613 | 3,613 | Nötr |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,789 | −0,60% | −0,023 | 3,789 | 3,789 | Al |