New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68,64 | 0,00% | 0,00 | 68,64 | 68,64 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,13 | +1,05% | +0,71 | 68,13 | 68,13 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,03 | +1,07% | +0,71 | 67,03 | 67,03 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,13 | +1,09% | +0,71 | 66,13 | 66,13 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65,38 | +1,10% | +0,71 | 65,38 | 65,38 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,93 | +1,11% | +0,71 | 64,93 | 64,93 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64,60 | +1,10% | +0,70 | 64,60 | 64,60 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,33 | +1,12% | +0,71 | 64,33 | 64,33 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,08 | +1,12% | +0,71 | 64,08 | 64,08 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63,85 | +1,11% | +0,70 | 63,85 | 63,85 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63,63 | +1,13% | +0,71 | 63,63 | 63,63 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63,40 | +1,12% | +0,70 | 63,40 | 63,40 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63,15 | +1,12% | +0,70 | 63,15 | 63,15 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62,93 | +1,14% | +0,71 | 62,93 | 62,93 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62,70 | +1,13% | +0,70 | 62,70 | 62,70 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62,50 | +1,13% | +0,70 | 62,50 | 62,50 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62,33 | +1,15% | +0,71 | 62,33 | 62,33 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62,28 | +1,15% | +0,71 | 62,28 | 62,28 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62,20 | +1,14% | +0,70 | 62,20 | 62,20 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62,13 | +1,16% | +0,71 | 62,13 | 62,13 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62,05 | +1,14% | +0,70 | 62,05 | 62,05 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,83 | +1,16% | +0,71 | 61,83 | 61,83 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,60 | +1,15% | +0,70 | 61,60 | 61,60 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,38 | +1,17% | +0,71 | 61,38 | 61,38 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61,13 | +1,18% | +0,71 | 61,13 | 61,13 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,90 | +1,16% | +0,70 | 60,90 | 60,90 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,68 | +1,18% | +0,71 | 60,68 | 60,68 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,48 | +1,19% | +0,71 | 60,48 | 60,48 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60,30 | +1,17% | +0,70 | 60,30 | 60,30 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60,25 | +1,18% | +0,70 | 60,25 | 60,25 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60,18 | +1,19% | +0,71 | 60,18 | 60,18 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60,10 | +1,18% | +0,70 | 60,10 | 60,10 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60,03 | +1,20% | +0,71 | 60,03 | 60,03 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,80 | +1,18% | +0,70 | 59,80 | 59,80 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,58 | +1,21% | +0,71 | 59,58 | 59,58 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,35 | +1,19% | +0,70 | 59,35 | 59,35 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59,10 | +1,20% | +0,70 | 59,10 | 59,10 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,88 | +1,22% | +0,71 | 58,88 | 58,88 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,65 | +1,21% | +0,70 | 58,65 | 58,65 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,45 | +1,21% | +0,70 | 58,45 | 58,45 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,28 | +1,23% | +0,71 | 58,28 | 58,28 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,23 | +1,23% | +0,71 | 58,23 | 58,23 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,15 | +1,22% | +0,70 | 58,15 | 58,15 | Al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,08 | +1,24% | +0,71 | 58,08 | 58,08 | Al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,00 | +1,22% | +0,70 | 58,00 | 58,00 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,78 | +1,24% | +0,71 | 57,78 | 57,78 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,55 | +1,23% | +0,70 | 57,55 | 57,55 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,33 | +1,25% | +0,71 | 57,33 | 57,33 | Al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,08 | +1,26% | +0,71 | 57,08 | 57,08 | Al |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,85 | +1,25% | +0,70 | 56,85 | 56,85 | Al |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56,63 | +1,27% | +0,71 | 56,63 | 56,63 | Al |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 56,43 | +1,27% | +0,71 | 56,43 | 56,43 | Al |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 56,25 | — | — | 56,25 | 56,25 | Nötr |