New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,18 | +3,30% | +2,21 | 69,18 | 69,18 | Güçlü al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68,35 | +4,22% | +2,77 | 68,35 | 68,35 | Güçlü al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,42 | +4,28% | +2,77 | 67,42 | 67,42 | Güçlü al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,65 | +4,34% | +2,77 | 66,65 | 66,65 | Güçlü al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,92 | +4,39% | +2,77 | 65,92 | 65,92 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65,35 | +4,43% | +2,77 | 65,35 | 65,35 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64,95 | +4,45% | +2,77 | 64,95 | 64,95 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64,75 | +4,47% | +2,77 | 64,75 | 64,75 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64,65 | +4,48% | +2,77 | 64,65 | 64,65 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64,55 | +4,48% | +2,77 | 64,55 | 64,55 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,45 | +4,49% | +2,77 | 64,45 | 64,45 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,37 | +4,50% | +2,77 | 64,37 | 64,37 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,30 | +4,50% | +2,77 | 64,30 | 64,30 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,22 | +4,51% | +2,77 | 64,22 | 64,22 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64,15 | +4,51% | +2,77 | 64,15 | 64,15 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64,07 | +4,52% | +2,77 | 64,07 | 64,07 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64,00 | +4,52% | +2,77 | 64,00 | 64,00 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63,92 | +4,53% | +2,77 | 63,92 | 63,92 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63,85 | +4,54% | +2,77 | 63,85 | 63,85 | Güçlü al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63,65 | +4,55% | +2,77 | 63,65 | 63,65 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63,55 | +4,56% | +2,77 | 63,55 | 63,55 | Güçlü al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63,45 | +4,56% | +2,77 | 63,45 | 63,45 | Güçlü al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63,35 | +4,57% | +2,77 | 63,35 | 63,35 | Güçlü al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,27 | +4,58% | +2,77 | 63,27 | 63,27 | Güçlü al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,20 | +4,58% | +2,77 | 63,20 | 63,20 | Güçlü al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,12 | +4,59% | +2,77 | 63,12 | 63,12 | Güçlü al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,05 | +4,60% | +2,77 | 63,05 | 63,05 | Güçlü al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,97 | +4,60% | +2,77 | 62,97 | 62,97 | Güçlü al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,90 | +4,61% | +2,77 | 62,90 | 62,90 | Güçlü al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,82 | +4,61% | +2,77 | 62,82 | 62,82 | Güçlü al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,75 | +4,62% | +2,77 | 62,75 | 62,75 | Güçlü al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62,55 | +4,63% | +2,77 | 62,55 | 62,55 | Güçlü al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62,45 | +4,64% | +2,77 | 62,45 | 62,45 | Güçlü al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62,35 | +4,65% | +2,77 | 62,35 | 62,35 | Güçlü al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62,25 | +4,66% | +2,77 | 62,25 | 62,25 | Güçlü al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62,17 | +4,66% | +2,77 | 62,17 | 62,17 | Güçlü al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62,10 | +4,67% | +2,77 | 62,10 | 62,10 | Güçlü al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62,02 | +4,68% | +2,77 | 62,02 | 62,02 | Güçlü al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61,95 | +4,68% | +2,77 | 61,95 | 61,95 | Güçlü al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61,87 | +4,69% | +2,77 | 61,87 | 61,87 | Güçlü al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61,80 | +4,69% | +2,77 | 61,80 | 61,80 | Güçlü al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61,72 | +4,70% | +2,77 | 61,72 | 61,72 | Güçlü al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61,65 | +4,70% | +2,77 | 61,65 | 61,65 | Güçlü al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61,45 | +4,72% | +2,77 | 61,45 | 61,45 | Güçlü al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61,35 | +4,73% | +2,77 | 61,35 | 61,35 | Güçlü al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61,25 | +4,74% | +2,77 | 61,25 | 61,25 | Güçlü al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 61,15 | +4,74% | +2,77 | 61,15 | 61,15 | Güçlü al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 61,07 | +4,75% | +2,77 | 61,07 | 61,07 | Güçlü al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 61,00 | +4,76% | +2,77 | 61,00 | 61,00 | Güçlü al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 60,92 | +4,76% | +2,77 | 60,92 | 60,92 | Güçlü al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 60,85 | +4,77% | +2,77 | 60,85 | 60,85 | Güçlü al |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 60,77 | +4,78% | +2,77 | 60,77 | 60,77 | — |