New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64,96 | −0,03% | −0,02 | 64,96 | 64,96 | Nötr |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 62,88 | −1,49% | −0,95 | 62,88 | 62,88 | Sat |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62,15 | −1,51% | −0,95 | 62,15 | 62,15 | Sat |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 61,48 | −1,52% | −0,95 | 61,48 | 61,48 | Sat |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 60,83 | −1,54% | −0,95 | 60,83 | 60,83 | Sat |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 60,20 | −1,55% | −0,95 | 60,20 | 60,20 | Sat |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 59,70 | −1,57% | −0,95 | 59,70 | 59,70 | Sat |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 59,38 | −1,57% | −0,95 | 59,38 | 59,38 | Sat |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59,23 | −1,58% | −0,95 | 59,23 | 59,23 | Sat |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59,18 | −1,58% | −0,95 | 59,18 | 59,18 | Sat |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59,13 | −1,58% | −0,95 | 59,13 | 59,13 | Sat |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59,08 | −1,58% | −0,95 | 59,08 | 59,08 | Sat |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59,05 | −1,58% | −0,95 | 59,05 | 59,05 | Sat |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59,03 | −1,58% | −0,95 | 59,03 | 59,03 | Sat |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59,00 | −1,58% | −0,95 | 59,00 | 59,00 | Sat |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58,98 | −1,59% | −0,95 | 58,98 | 58,98 | Sat |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58,95 | −1,59% | −0,95 | 58,95 | 58,95 | Sat |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58,93 | −1,59% | −0,95 | 58,93 | 58,93 | Sat |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58,90 | −1,59% | −0,95 | 58,90 | 58,90 | Sat |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58,88 | −1,59% | −0,95 | 58,88 | 58,88 | Sat |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58,73 | −1,59% | −0,95 | 58,73 | 58,73 | Sat |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58,68 | −1,59% | −0,95 | 58,68 | 58,68 | Sat |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58,63 | −1,59% | −0,95 | 58,63 | 58,63 | Sat |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58,58 | −1,60% | −0,95 | 58,58 | 58,58 | Sat |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58,55 | −1,60% | −0,95 | 58,55 | 58,55 | Sat |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58,53 | −1,60% | −0,95 | 58,53 | 58,53 | Sat |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58,50 | −1,60% | −0,95 | 58,50 | 58,50 | Sat |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58,48 | −1,60% | −0,95 | 58,48 | 58,48 | Sat |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,45 | −1,60% | −0,95 | 58,45 | 58,45 | Sat |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,43 | −1,60% | −0,95 | 58,43 | 58,43 | Sat |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,40 | −1,60% | −0,95 | 58,40 | 58,40 | Sat |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,38 | −1,60% | −0,95 | 58,38 | 58,38 | Sat |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,23 | −1,61% | −0,95 | 58,23 | 58,23 | Sat |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,18 | −1,61% | −0,95 | 58,18 | 58,18 | Sat |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,13 | −1,61% | −0,95 | 58,13 | 58,13 | Sat |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,08 | −1,61% | −0,95 | 58,08 | 58,08 | Sat |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,05 | −1,61% | −0,95 | 58,05 | 58,05 | Sat |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,03 | −1,61% | −0,95 | 58,03 | 58,03 | Sat |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,00 | −1,61% | −0,95 | 58,00 | 58,00 | Sat |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,98 | −1,61% | −0,95 | 57,98 | 57,98 | Sat |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,95 | −1,61% | −0,95 | 57,95 | 57,95 | Sat |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,93 | −1,61% | −0,95 | 57,93 | 57,93 | Sat |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,90 | −1,61% | −0,95 | 57,90 | 57,90 | Sat |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,88 | −1,61% | −0,95 | 57,88 | 57,88 | Sat |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,73 | −1,62% | −0,95 | 57,73 | 57,73 | Sat |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,68 | −1,62% | −0,95 | 57,68 | 57,68 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,63 | −1,62% | −0,95 | 57,63 | 57,63 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,58 | −1,62% | −0,95 | 57,58 | 57,58 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,55 | −1,62% | −0,95 | 57,55 | 57,55 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,53 | −1,62% | −0,95 | 57,53 | 57,53 | Nötr |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,50 | −1,63% | −0,95 | 57,50 | 57,50 | Nötr |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,48 | −1,63% | −0,95 | 57,48 | 57,48 | Nötr |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57,45 | — | — | 57,45 | 57,45 | — |