New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66,48 | +1,23% | +0,81 | 66,48 | 66,48 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 65,15 | +1,40% | +0,90 | 65,15 | 65,15 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 64,23 | +1,44% | +0,91 | 64,23 | 64,23 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 63,45 | +1,41% | +0,88 | 63,45 | 63,45 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 62,73 | +1,39% | +0,86 | 62,73 | 62,73 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62,15 | +1,39% | +0,85 | 62,15 | 62,15 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 61,75 | +1,40% | +0,85 | 61,75 | 61,75 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 61,58 | +1,42% | +0,86 | 61,58 | 61,58 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 61,50 | +1,40% | +0,85 | 61,50 | 61,50 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61,43 | +1,42% | +0,86 | 61,43 | 61,43 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61,35 | +1,40% | +0,85 | 61,35 | 61,35 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,30 | +1,41% | +0,85 | 61,30 | 61,30 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,25 | +1,41% | +0,85 | 61,25 | 61,25 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,20 | +1,41% | +0,85 | 61,20 | 61,20 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,15 | +1,41% | +0,85 | 61,15 | 61,15 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,10 | +1,41% | +0,85 | 61,10 | 61,10 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,05 | +1,41% | +0,85 | 61,05 | 61,05 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,00 | +1,41% | +0,85 | 61,00 | 61,00 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,95 | +1,41% | +0,85 | 60,95 | 60,95 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,78 | +1,44% | +0,86 | 60,78 | 60,78 | Al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,70 | +1,42% | +0,85 | 60,70 | 60,70 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60,63 | +1,44% | +0,86 | 60,63 | 60,63 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60,55 | +1,42% | +0,85 | 60,55 | 60,55 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,50 | +1,42% | +0,85 | 60,50 | 60,50 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,45 | +1,43% | +0,85 | 60,45 | 60,45 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,40 | +1,43% | +0,85 | 60,40 | 60,40 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,35 | +1,43% | +0,85 | 60,35 | 60,35 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60,30 | +1,43% | +0,85 | 60,30 | 60,30 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60,25 | +1,43% | +0,85 | 60,25 | 60,25 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60,20 | +1,43% | +0,85 | 60,20 | 60,20 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60,15 | +1,43% | +0,85 | 60,15 | 60,15 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,98 | +1,45% | +0,86 | 59,98 | 59,98 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,90 | +1,44% | +0,85 | 59,90 | 59,90 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,83 | +1,46% | +0,86 | 59,83 | 59,83 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,75 | +1,44% | +0,85 | 59,75 | 59,75 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,70 | +1,44% | +0,85 | 59,70 | 59,70 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,65 | +1,45% | +0,85 | 59,65 | 59,65 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,60 | +1,45% | +0,85 | 59,60 | 59,60 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59,55 | +1,45% | +0,85 | 59,55 | 59,55 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,50 | +1,45% | +0,85 | 59,50 | 59,50 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,45 | +1,45% | +0,85 | 59,45 | 59,45 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,40 | +1,45% | +0,85 | 59,40 | 59,40 | Güçlü al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,35 | +1,45% | +0,85 | 59,35 | 59,35 | Güçlü al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59,18 | +1,47% | +0,86 | 59,18 | 59,18 | Güçlü al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59,10 | +1,46% | +0,85 | 59,10 | 59,10 | Güçlü al |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59,03 | +1,48% | +0,86 | 59,03 | 59,03 | Güçlü al |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,95 | +1,46% | +0,85 | 58,95 | 58,95 | Al |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,90 | +1,46% | +0,85 | 58,90 | 58,90 | Al |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,85 | +1,47% | +0,85 | 58,85 | 58,85 | Al |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,80 | +1,47% | +0,85 | 58,80 | 58,80 | Güçlü al |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58,75 | +1,47% | +0,85 | 58,75 | 58,75 | Güçlü al |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 58,70 | +1,47% | +0,85 | 58,70 | 58,70 | — |