New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0266,48+1,23%+0,8166,4866,48
Al
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0465,15+1,40%+0,9065,1565,15
Al
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0364,23+1,44%+0,9164,2364,23
Al
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0263,45+1,41%+0,8863,4563,45
Al
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0462,73+1,39%+0,8662,7362,73
Al
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0262,15+1,39%+0,8562,1562,15
Al
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0561,75+1,40%+0,8561,7561,75
Al
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0361,58+1,42%+0,8661,5861,58
Al
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0361,50+1,40%+0,8561,5061,50
Al
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0261,43+1,42%+0,8661,4361,43
Al
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0461,35+1,40%+0,8561,3561,35
Al
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0261,30+1,41%+0,8561,3061,30
Al
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0261,25+1,41%+0,8561,2561,25
Al
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0461,20+1,41%+0,8561,2061,20
Al
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0261,15+1,41%+0,8561,1561,15
Al
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0261,10+1,41%+0,8561,1061,10
Al
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0361,05+1,41%+0,8561,0561,05
Al
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0261,00+1,41%+0,8561,0061,00
Al
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0560,95+1,41%+0,8560,9560,95
Al
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0260,78+1,44%+0,8660,7860,78
Al
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0260,70+1,42%+0,8560,7060,70
Al
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0260,63+1,44%+0,8660,6360,63
Al
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0460,55+1,42%+0,8560,5560,55
Al
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0260,50+1,42%+0,8560,5060,50
Al
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0260,45+1,43%+0,8560,4560,45
Al
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0360,40+1,43%+0,8560,4060,40
Al
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0260,35+1,43%+0,8560,3560,35
Al
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0460,30+1,43%+0,8560,3060,30
Al
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0260,25+1,43%+0,8560,2560,25
Al
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0260,20+1,43%+0,8560,2060,20
Al
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0460,15+1,43%+0,8560,1560,15
Al
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0259,98+1,45%+0,8659,9859,98
Al
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0259,90+1,44%+0,8559,9059,90
Al
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0459,83+1,46%+0,8659,8359,83
Al
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0259,75+1,44%+0,8559,7559,75
Al
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0259,70+1,44%+0,8559,7059,70
Al
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0559,65+1,45%+0,8559,6559,65
Al
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0259,60+1,45%+0,8559,6059,60
Al
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0559,55+1,45%+0,8559,5559,55
Al
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0359,50+1,45%+0,8559,5059,50
Al
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0259,45+1,45%+0,8559,4559,45
Al
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0459,40+1,45%+0,8559,4059,40
Güçlü al
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0359,35+1,45%+0,8559,3559,35
Güçlü al
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0259,18+1,47%+0,8659,1859,18
Güçlü al
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0259,10+1,46%+0,8559,1059,10
Güçlü al
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0359,03+1,48%+0,8659,0359,03
Güçlü al
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0258,95+1,46%+0,8558,9558,95
Al
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0458,90+1,46%+0,8558,9058,90
Al
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0358,85+1,47%+0,8558,8558,85
Al
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0258,80+1,47%+0,8558,8058,80
Güçlü al
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0558,75+1,47%+0,8558,7558,75
Güçlü al
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0258,70+1,47%+0,8558,7058,70