New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72,01 | +4,30% | +2,97 | 72,01 | 72,01 | Güçlü al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72,43 | +6,48% | +4,41 | 72,43 | 72,43 | Güçlü al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71,40 | +6,41% | +4,30 | 71,40 | 71,40 | Güçlü al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,50 | +6,33% | +4,20 | 70,50 | 70,50 | Güçlü al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69,68 | +6,30% | +4,13 | 69,68 | 69,68 | Güçlü al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,98 | +6,20% | +4,03 | 68,98 | 68,98 | Güçlü al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68,40 | +6,01% | +3,88 | 68,40 | 68,40 | Güçlü al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68,05 | +5,80% | +3,73 | 68,05 | 68,05 | Güçlü al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67,80 | +5,61% | +3,60 | 67,80 | 67,80 | Güçlü al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67,55 | +5,43% | +3,48 | 67,55 | 67,55 | Güçlü al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67,30 | +5,21% | +3,33 | 67,30 | 67,30 | Güçlü al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67,05 | +4,98% | +3,18 | 67,05 | 67,05 | Güçlü al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66,80 | +4,75% | +3,03 | 66,80 | 66,80 | Güçlü al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66,55 | +4,47% | +2,85 | 66,55 | 66,55 | Güçlü al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66,30 | +4,21% | +2,68 | 66,30 | 66,30 | Güçlü al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66,05 | +3,93% | +2,50 | 66,05 | 66,05 | Güçlü al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,80 | +3,67% | +2,33 | 65,80 | 65,80 | Güçlü al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,55 | +3,39% | +2,15 | 65,55 | 65,55 | Güçlü al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,30 | +3,13% | +1,98 | 65,30 | 65,30 | Güçlü al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64,95 | +2,90% | +1,83 | 64,95 | 64,95 | Güçlü al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64,70 | +2,70% | +1,70 | 64,70 | 64,70 | Güçlü al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64,45 | +2,51% | +1,58 | 64,45 | 64,45 | Güçlü al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64,20 | +2,28% | +1,43 | 64,20 | 64,20 | Güçlü al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63,95 | +2,04% | +1,28 | 63,95 | 63,95 | Güçlü al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63,70 | +1,81% | +1,13 | 63,70 | 63,70 | Güçlü al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63,45 | +1,52% | +0,95 | 63,45 | 63,45 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63,20 | +1,25% | +0,78 | 63,20 | 63,20 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62,95 | +0,96% | +0,60 | 62,95 | 62,95 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62,70 | +0,69% | +0,43 | 62,70 | 62,70 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62,45 | +0,40% | +0,25 | 62,45 | 62,45 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62,20 | +0,13% | +0,08 | 62,20 | 62,20 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,85 | −0,11% | −0,07 | 61,85 | 61,85 | Al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,60 | −0,32% | −0,20 | 61,60 | 61,60 | Al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,35 | −0,52% | −0,32 | 61,35 | 61,35 | Al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,10 | −0,76% | −0,47 | 61,10 | 61,10 | Al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60,85 | −1,01% | −0,62 | 60,85 | 60,85 | Al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,60 | −1,25% | −0,77 | 60,60 | 60,60 | Al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,35 | −1,55% | −0,95 | 60,35 | 60,35 | Al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,10 | −1,83% | −1,12 | 60,10 | 60,10 | Al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,85 | −2,13% | −1,30 | 59,85 | 59,85 | Al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,60 | −2,41% | −1,47 | 59,60 | 59,60 | Al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,35 | −2,70% | −1,65 | 59,35 | 59,35 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59,10 | −2,99% | −1,82 | 59,10 | 59,10 | Al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,75 | −3,24% | −1,97 | 58,75 | 58,75 | Nötr |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,50 | −3,47% | −2,10 | 58,50 | 58,50 | Sat |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,25 | −3,67% | −2,22 | 58,25 | 58,25 | Sat |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,00 | −3,93% | −2,37 | 58,00 | 58,00 | Sat |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,75 | −4,18% | −2,52 | 57,75 | 57,75 | Sat |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,50 | −4,44% | −2,67 | 57,50 | 57,50 | Sat |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,25 | −4,74% | −2,85 | 57,25 | 57,25 | Sat |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,00 | −5,03% | −3,02 | 57,00 | 57,00 | Güçlü Sat |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,75 | −5,34% | −3,20 | 56,75 | 56,75 | Güçlü Sat |