New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 72,32 | +2,41% | 1,70 | 72,32 | 72,32 | Al |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 71,78 | +2,62% | 1,83 | 71,78 | 71,78 | Al |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71,35 | +2,63% | 1,83 | 71,35 | 71,35 | Al |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71,05 | +2,64% | 1,83 | 71,05 | 71,05 | Al |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70,75 | +2,66% | 1,83 | 70,75 | 70,75 | Al |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70,45 | +2,67% | 1,83 | 70,45 | 70,45 | Al |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70,15 | +2,68% | 1,83 | 70,15 | 70,15 | Al |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69,85 | +2,65% | 1,80 | 69,85 | 69,85 | Al |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69,58 | +2,67% | 1,81 | 69,58 | 69,58 | Al |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,30 | +2,67% | 1,80 | 69,30 | 69,30 | Al |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69,03 | +2,65% | 1,78 | 69,03 | 69,03 | Al |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68,75 | +2,61% | 1,75 | 68,75 | 68,75 | Al |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68,50 | +2,59% | 1,73 | 68,50 | 68,50 | Al |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68,25 | +2,55% | 1,70 | 68,25 | 68,25 | Al |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68,13 | +2,53% | 1,68 | 68,13 | 68,13 | Al |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68,00 | +2,49% | 1,65 | 68,00 | 68,00 | Al |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67,88 | +2,46% | 1,63 | 67,88 | 67,88 | Al |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67,75 | +2,42% | 1,60 | 67,75 | 67,75 | Al |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67,63 | +2,39% | 1,58 | 67,63 | 67,63 | Al |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67,50 | +2,35% | 1,55 | 67,50 | 67,50 | Al |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67,38 | +2,32% | 1,53 | 67,38 | 67,38 | Al |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67,28 | +2,30% | 1,51 | 67,28 | 67,28 | Al |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,18 | +2,25% | 1,48 | 67,18 | 67,18 | Al |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,08 | +2,22% | 1,46 | 67,08 | 67,08 | Al |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66,98 | +2,18% | 1,43 | 66,98 | 66,98 | Al |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66,88 | +2,15% | 1,41 | 66,88 | 66,88 | Al |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68,05 | +1,64% | 1,10 | 68,05 | 68,05 | Güçlü al |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67,90 | +1,57% | 1,05 | 67,90 | 67,90 | Al |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67,78 | +1,54% | 1,03 | 67,78 | 67,78 | Al |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67,65 | +1,50% | 1,00 | 67,65 | 67,65 | Al |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67,53 | +1,47% | 0,98 | 67,53 | 67,53 | Al |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67,40 | +1,43% | 0,95 | 67,40 | 67,40 | Al |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67,28 | +1,40% | 0,93 | 67,28 | 67,28 | Al |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67,18 | +1,36% | 0,90 | 67,18 | 67,18 | Al |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67,08 | +1,33% | 0,88 | 67,08 | 67,08 | Al |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66,98 | +1,29% | 0,85 | 66,98 | 66,98 | Al |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66,88 | +1,26% | 0,83 | 66,88 | 66,88 | Al |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66,78 | +1,21% | 0,80 | 66,78 | 66,78 | Al |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67,95 | +0,74% | 0,50 | 67,95 | 67,95 | Güçlü al |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67,80 | +0,67% | 0,45 | 67,80 | 67,80 | Güçlü al |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67,67 | +0,62% | 0,42 | 67,67 | 67,67 | Güçlü al |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 67,55 | +0,60% | 0,40 | 67,55 | 67,55 | Güçlü al |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 67,42 | +0,55% | 0,37 | 67,42 | 67,42 | Güçlü al |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 67,30 | +0,52% | 0,35 | 67,30 | 67,30 | Güçlü al |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 67,17 | +0,48% | 0,32 | 67,17 | 67,17 | Güçlü al |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 67,07 | +0,43% | 0,29 | 67,07 | 67,07 | Güçlü al |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 66,97 | +0,40% | 0,27 | 66,97 | 66,97 | Güçlü al |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 66,87 | +0,36% | 0,24 | 66,87 | 66,87 | Güçlü al |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 66,77 | +0,33% | 0,22 | 66,77 | 66,77 | Al |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 66,67 | +0,29% | 0,19 | 66,67 | 66,67 | Güçlü al |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 67,85 | −0,15% | −0,10 | 67,85 | 67,85 | Al |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 67,70 | −0,22% | −0,15 | 67,70 | 67,70 | — |