Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1718 | −4,25% | −0,0070 | −0,1718 | −0,1718 | Sat |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1643 | −2,69% | −0,0043 | −0,1643 | −0,1643 | Güçlü Sat |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1610 | −0,63% | −0,0010 | −0,1610 | −0,1610 | Sat |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1578 | +1,38% | +0,0022 | −0,1578 | −0,1578 | Nötr |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1763 | 0,00% | 0,0000 | −0,1763 | −0,1763 | Nötr |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,2025 | 0,00% | 0,0000 | −0,2025 | −0,2025 | Sat |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,2288 | 0,00% | 0,0000 | −0,2288 | −0,2288 | Sat |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1938 | 0,00% | 0,0000 | −0,1938 | −0,1938 | Sat |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1838 | 0,00% | 0,0000 | −0,1838 | −0,1838 | Sat |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1713 | 0,00% | 0,0000 | −0,1713 | −0,1713 | Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1673 | 0,00% | 0,0000 | −0,1673 | −0,1673 | Sat |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1635 | 0,00% | 0,0000 | −0,1635 | −0,1635 | Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1608 | 0,00% | 0,0000 | −0,1608 | −0,1608 | Sat |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1565 | 0,00% | 0,0000 | −0,1565 | −0,1565 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1590 | 0,00% | 0,0000 | −0,1590 | −0,1590 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1615 | 0,00% | 0,0000 | −0,1615 | −0,1615 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1665 | 0,00% | 0,0000 | −0,1665 | −0,1665 | Sat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1715 | 0,00% | 0,0000 | −0,1715 | −0,1715 | Al |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1765 | 0,00% | 0,0000 | −0,1765 | −0,1765 | Al |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | 0,00% | 0,0000 | −0,1300 | −0,1300 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1258 | 0,00% | 0,0000 | −0,1258 | −0,1258 | Nötr |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1283 | 0,00% | 0,0000 | −0,1283 | −0,1283 | Nötr |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1308 | 0,00% | 0,0000 | −0,1308 | −0,1308 | Nötr |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1358 | 0,00% | 0,0000 | −0,1358 | −0,1358 | Al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1408 | 0,00% | 0,0000 | −0,1408 | −0,1408 | Al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1458 | 0,00% | 0,0000 | −0,1458 | −0,1458 | Al |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1343 | 0,00% | 0,0000 | −0,1343 | −0,1343 | Al |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1318 | 0,00% | 0,0000 | −0,1318 | −0,1318 | Al |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1293 | 0,00% | 0,0000 | −0,1293 | −0,1293 | Al |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1093 | 0,00% | 0,0000 | −0,1093 | −0,1093 | Al |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1043 | 0,00% | 0,0000 | −0,1043 | −0,1043 | Al |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0993 | 0,00% | 0,0000 | −0,0993 | −0,0993 | Al |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0950 | 0,00% | 0,0000 | −0,0950 | −0,0950 | Al |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0975 | 0,00% | 0,0000 | −0,0975 | −0,0975 | Al |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1000 | 0,00% | 0,0000 | −0,1000 | −0,1000 | Al |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1050 | 0,00% | 0,0000 | −0,1050 | −0,1050 | Al |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1100 | 0,00% | 0,0000 | −0,1100 | −0,1100 | Al |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1150 | 0,00% | 0,0000 | −0,1150 | −0,1150 | Al |