Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1573 | −4,59% | −0,0069 | −0,1573 | −0,1573 | Sat |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1350 | −1,89% | −0,0025 | −0,1350 | −0,1350 | Sat |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1200 | +2,04% | 0,0025 | −0,1200 | −0,1200 | Al |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1050 | +10,64% | 0,0125 | −0,1050 | −0,1050 | Güçlü al |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1175 | −2,17% | −0,0025 | −0,1175 | −0,1175 | Sat |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1175 | −2,17% | −0,0025 | −0,1175 | −0,1175 | Sat |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1175 | −2,17% | −0,0025 | −0,1175 | −0,1175 | Al |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1438 | −1,77% | −0,0025 | −0,1438 | −0,1438 | Güçlü Sat |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1575 | −1,61% | −0,0025 | −0,1575 | −0,1575 | Sat |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1688 | −1,50% | −0,0025 | −0,1688 | −0,1688 | Sat |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Al |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Al |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1375 | 0,00% | 0,0000 | −0,1375 | −0,1375 | Al |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1305 | 0,00% | 0,0000 | −0,1305 | −0,1305 | Al |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1230 | 0,00% | 0,0000 | −0,1230 | −0,1230 | Al |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1155 | 0,00% | 0,0000 | −0,1155 | −0,1155 | Al |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1105 | 0,00% | 0,0000 | −0,1105 | −0,1105 | Al |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1130 | 0,00% | 0,0000 | −0,1130 | −0,1130 | Al |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1155 | 0,00% | 0,0000 | −0,1155 | −0,1155 | Al |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1355 | 0,00% | 0,0000 | −0,1355 | −0,1355 | Al |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1505 | 0,00% | 0,0000 | −0,1505 | −0,1505 | Al |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1705 | 0,00% | 0,0000 | −0,1705 | −0,1705 | Al |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Güçlü al |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Al |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Al |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Güçlü al |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Al |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Al |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1225 | 0,00% | 0,0000 | −0,1225 | −0,1225 | Al |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1250 | 0,00% | 0,0000 | −0,1250 | −0,1250 | Al |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Güçlü al |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1475 | 0,00% | 0,0000 | −0,1475 | −0,1475 | Güçlü al |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Güçlü al |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1825 | 0,00% | 0,0000 | −0,1825 | −0,1825 | Al |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1770 | 0,00% | 0,0000 | −0,1770 | −0,1770 | Nötr |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1745 | 0,00% | 0,0000 | −0,1745 | −0,1745 | Nötr |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1720 | 0,00% | 0,0000 | −0,1720 | −0,1720 | Nötr |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1520 | 0,00% | 0,0000 | −0,1520 | −0,1520 | Nötr |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1470 | 0,00% | 0,0000 | −0,1470 | −0,1470 | Nötr |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,1395 | 0,00% | 0,0000 | −0,1395 | −0,1395 | Al |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,1345 | 0,00% | 0,0000 | −0,1345 | −0,1345 | Al |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,1370 | 0,00% | 0,0000 | −0,1370 | −0,1370 | Al |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1395 | 0,00% | 0,0000 | −0,1395 | −0,1395 | Al |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1595 | 0,00% | 0,0000 | −0,1595 | −0,1595 | Al |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1745 | 0,00% | 0,0000 | −0,1745 | −0,1745 | Al |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1945 | 0,00% | 0,0000 | −0,1945 | −0,1945 | Nötr |