Şimdi başlat
Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)

Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,2683−0,30%−0,0008−0,2683−0,2683
Sat
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,2250+6,25%+0,0150−0,2250−0,2250
Güçlü al
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,2140+2,28%+0,0050−0,2140−0,2140
Al
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,1965+3,68%+0,0075−0,1965−0,1965
Al
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,1815+3,82%+0,0072−0,1815−0,1815
Al
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0,1715+3,33%+0,0059−0,1715−0,1715
Al
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,1708+3,28%+0,0058−0,1708−0,1708
Al
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,1713+2,34%+0,0041−0,1713−0,1713
Al
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,1700+0,70%+0,0012−0,1700−0,1700
Al
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,1750+0,74%+0,0013−0,1750−0,1750
Al
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,1888+3,82%+0,0075−0,1888−0,1888
Al
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,2048+3,08%+0,0065−0,2048−0,2048
Al
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,2185+3,45%+0,0078−0,2185−0,2185
Al
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,22250,00%0,0000−0,2225−0,2225
Güçlü sat
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,22000,00%0,0000−0,2200−0,2200
Güçlü sat
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,21750,00%0,0000−0,2175−0,2175
Güçlü sat
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,19750,00%0,0000−0,1975−0,1975
Güçlü sat
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0,19250,00%0,0000−0,1925−0,1925
Güçlü sat
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,18750,00%0,0000−0,1875−0,1875
Güçlü sat
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,18250,00%0,0000−0,1825−0,1825
Güçlü sat
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,18500,00%0,0000−0,1850−0,1850
Güçlü sat
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,18750,00%0,0000−0,1875−0,1875
Güçlü sat
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,20750,00%0,0000−0,2075−0,2075
Güçlü sat
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,22250,00%0,0000−0,2225−0,2225
Güçlü sat
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,2363+0,51%+0,0012−0,2363−0,2363
Sat
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,2403−2,78%−0,0065−0,2403−0,2403
Güçlü sat
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,2378−2,81%−0,0065−0,2378−0,2378
Güçlü sat
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,2353−2,84%−0,0065−0,2353−0,2353
Güçlü sat
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,2153−3,11%−0,0065−0,2153−0,2153
Güçlü sat
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0,2103−3,19%−0,0065−0,2103−0,2103
Güçlü sat
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,2053−3,27%−0,0065−0,2053−0,2053
Güçlü sat
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,2003−3,35%−0,0065−0,2003−0,2003
Güçlü sat
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,2028−3,31%−0,0065−0,2028−0,2028
Güçlü sat
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,2053−3,27%−0,0065−0,2053−0,2053
Güçlü sat
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,2253−2,97%−0,0065−0,2253−0,2253
Güçlü sat
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,2403−2,78%−0,0065−0,2403−0,2403
Güçlü sat
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,2540−2,09%−0,0052−0,2540−0,2540
Güçlü sat