Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MEM2024Gulf Coast Jet (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0528 | −5.39% | −0.0027 | −0.0528 | −0.0528 | Al |
| MEN2024Gulf Coast Jet (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0625 | −4.17% | −0.0025 | −0.0625 | −0.0625 | Nötr |
| MEQ2024Gulf Coast Jet (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0600 | −14.29% | −0.0075 | −0.0600 | −0.0600 | Al |
| MEU2024Gulf Coast Jet (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0600 | −9.09% | −0.0050 | −0.0600 | −0.0600 | Al |
| MEV2024Gulf Coast Jet (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0750 | −3.45% | −0.0025 | −0.0750 | −0.0750 | Al |
| MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1088 | −2.35% | −0.0025 | −0.1088 | −0.1088 | Al |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1438 | −1.77% | −0.0025 | −0.1438 | −0.1438 | Al |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1175 | 0.00% | 0.0000 | −0.1175 | −0.1175 | Al |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | Al |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Al |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | Al |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | Al |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | Al |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Al |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Al |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | Nötr |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | Al |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1310 | 0.00% | 0.0000 | −0.1310 | −0.1310 | Al |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1410 | 0.00% | 0.0000 | −0.1410 | −0.1410 | Al |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Sat |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | Sat |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | Sat |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Sat |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Sat |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | Sat |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Sat |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | Sat |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | Sat |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | Sat |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | Sat |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | Nötr |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Sat |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.2207 | 0.00% | 0.0000 | −0.2207 | −0.2207 | Sat |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.2232 | 0.00% | 0.0000 | −0.2232 | −0.2232 | Sat |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Sat |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Sat |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1957 | 0.00% | 0.0000 | −0.1957 | −0.1957 | Sat |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Sat |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1907 | 0.00% | 0.0000 | −0.1907 | −0.1907 | Sat |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1882 | 0.00% | 0.0000 | −0.1882 | −0.1882 | Sat |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.2257 | 0.00% | 0.0000 | −0.2257 | −0.2257 | Sat |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2457 | 0.00% | 0.0000 | −0.2457 | −0.2457 | Sat |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.2274 | 0.00% | 0.0000 | −0.2274 | −0.2274 | Sat |