Micro WTI Crude Oil Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Güçlü al |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.88 | +0.17% | 0.14 | 81.93 | 81.81 | Güçlü al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.95 | +0.15% | 0.12 | 81.00 | 80.90 | Güçlü al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 80.09 | +0.14% | 0.11 | 80.09 | 80.09 | Güçlü al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.25 | +0.53% | 0.42 | 79.55 | 78.55 | Al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.60 | +0.46% | 0.36 | 79.00 | 78.12 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.01 | +0.41% | 0.32 | 78.46 | 77.69 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.45 | +0.36% | 0.28 | 77.45 | 77.17 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.93 | +0.31% | 0.24 | 76.93 | 76.93 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.44 | +0.28% | 0.21 | 76.44 | 76.23 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.97 | +0.22% | 0.17 | 76.19 | 75.56 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.52 | +0.19% | 0.14 | 75.54 | 75.21 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.06 | +0.13% | 0.10 | 75.06 | 75.06 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.62 | +0.08% | 0.06 | 74.62 | 74.62 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 74.22 | +0.05% | 0.04 | 74.22 | 74.18 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.85 | +0.04% | 0.03 | 73.85 | 73.82 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.51 | +0.03% | 0.02 | 73.51 | 73.51 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 73.20 | +0.03% | 0.02 | 73.42 | 73.20 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.84 | +0.01% | 0.01 | 72.84 | 72.84 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.14 | −0.01% | −0.01 | 72.14 | 72.14 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.27 | −0.07% | −0.05 | 71.27 | 71.27 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.95 | −0.14% | −0.10 | 69.95 | 69.95 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.73 | −0.16% | −0.11 | 69.73 | 69.73 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.46 | −0.20% | −0.14 | 68.46 | 68.46 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.45 | −0.27% | −0.18 | 67.45 | 67.45 | Al |