Micro WTI Crude Oil Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,01 | −0,91% | −0,59 | 64,55 | 63,87 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,46 | −0,95% | −0,61 | 63,98 | 63,34 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,99 | −0,97% | −0,62 | 63,45 | 62,87 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,70 | −0,98% | −0,62 | 63,03 | 62,65 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,51 | −0,98% | −0,62 | 63,00 | 62,46 | Nötr |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,40 | −0,98% | −0,62 | 62,40 | 62,40 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,33 | −0,97% | −0,61 | 62,33 | 62,33 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,28 | −0,94% | −0,59 | 62,28 | 62,28 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,23 | −0,92% | −0,58 | 62,23 | 62,23 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,15 | −0,92% | −0,58 | 62,15 | 62,15 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,08 | −0,91% | −0,57 | 62,40 | 62,08 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,04 | −0,88% | −0,55 | 62,34 | 62,04 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,00 | −0,86% | −0,54 | 62,00 | 62,00 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,00 | −0,85% | −0,53 | 62,00 | 62,00 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,99 | −0,85% | −0,53 | 61,99 | 61,99 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,95 | −0,83% | −0,52 | 61,95 | 61,95 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,92 | −0,82% | −0,51 | 61,92 | 61,92 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,91 | −0,82% | −0,51 | 61,91 | 61,91 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,93 | −0,82% | −0,51 | 61,93 | 61,93 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,98 | −0,82% | −0,51 | 61,98 | 61,98 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,03 | −0,80% | −0,50 | 62,03 | 62,03 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,03 | −0,78% | −0,49 | 62,03 | 62,03 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,05 | −0,78% | −0,49 | 62,05 | 62,05 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,09 | −0,78% | −0,49 | 62,09 | 62,09 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,13 | −0,78% | −0,49 | 62,13 | 62,13 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,19 | −0,78% | −0,49 | 62,19 | 62,19 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,27 | −0,78% | −0,49 | 62,27 | 62,27 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,29 | −0,78% | −0,49 | 62,29 | 62,29 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,31 | −0,75% | −0,47 | 62,31 | 62,31 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,33 | −0,75% | −0,47 | 62,33 | 62,33 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,36 | −0,75% | −0,47 | 62,36 | 62,36 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,42 | −0,76% | −0,48 | 62,42 | 62,42 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,49 | −0,75% | −0,47 | 62,49 | 62,49 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,51 | −0,73% | −0,46 | 62,51 | 62,51 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,53 | −0,73% | −0,46 | 62,53 | 62,53 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,56 | −0,73% | −0,46 | 62,56 | 62,56 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,61 | −0,73% | −0,46 | 62,61 | 62,61 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,67 | −0,73% | −0,46 | 62,67 | 62,67 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,71 | −0,74% | −0,47 | 62,71 | 62,71 | Sat |