Micro WTI Crude Oil Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,10 | +0,11% | +0,07 | 64,20 | 61,92 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,47 | +0,05% | +0,03 | 63,48 | 61,32 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,85 | −0,07% | −0,04 | 62,70 | 60,81 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,95 | +0,74% | +0,45 | 62,00 | 60,85 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,30 | +0,02% | +0,01 | 61,27 | 60,30 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,49 | +0,47% | +0,28 | 61,80 | 60,40 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,22 | 0,00% | 0,00 | 60,22 | 60,22 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,60 | +0,55% | +0,33 | 61,06 | 60,60 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,34 | 0,00% | 0,00 | 60,34 | 60,34 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,89 | +0,78% | +0,47 | 61,09 | 60,81 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,50 | −0,02% | −0,01 | 60,60 | 60,50 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,61 | +0,03% | +0,02 | 60,61 | 60,61 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,63 | +0,43% | +0,26 | 60,63 | 60,63 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,67 | +0,43% | +0,26 | 60,67 | 60,67 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,73 | +0,43% | +0,26 | 60,73 | 60,73 | Nötr |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,81 | +0,45% | +0,27 | 60,81 | 60,81 | Nötr |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,90 | +0,46% | +0,28 | 60,90 | 60,90 | Nötr |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,53 | +0,89% | +0,54 | 61,53 | 61,53 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,03 | +0,46% | +0,28 | 61,03 | 61,03 | Nötr |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,07 | +0,48% | +0,29 | 61,07 | 61,07 | Nötr |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,13 | +0,48% | +0,29 | 61,13 | 61,13 | Nötr |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,20 | +0,48% | +0,29 | 61,20 | 61,20 | Nötr |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,31 | +0,49% | +0,30 | 61,31 | 61,31 | Nötr |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,42 | +0,51% | +0,31 | 61,42 | 61,42 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,48 | +0,52% | +0,32 | 61,48 | 61,48 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,53 | +0,52% | +0,32 | 61,53 | 61,53 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,60 | +0,54% | +0,33 | 61,60 | 61,60 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,67 | +0,54% | +0,33 | 61,67 | 61,67 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,75 | +0,54% | +0,33 | 61,75 | 61,75 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,84 | +0,54% | +0,33 | 61,84 | 61,84 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,89 | +0,57% | +0,35 | 61,89 | 61,65 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,93 | +0,57% | +0,35 | 61,93 | 61,93 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,97 | +0,55% | +0,34 | 61,97 | 61,97 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,03 | +0,55% | +0,34 | 62,03 | 62,03 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,11 | +0,55% | +0,34 | 62,11 | 62,11 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,19 | +0,55% | +0,34 | 62,19 | 62,19 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,20 | +0,55% | +0,34 | 62,20 | 62,20 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,20 | +0,53% | +0,33 | 62,20 | 62,20 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,26 | +0,53% | +0,33 | 62,26 | 62,26 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,32 | +0,53% | +0,33 | 62,32 | 62,32 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,38 | +0,53% | +0,33 | 62,38 | 62,38 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,45 | +0,53% | +0,33 | 62,45 | 62,45 | Al |