Micro WTI Crude Oil Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Güçlü al |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.54 | −0.24% | −0.20 | 82.72 | 80.97 | Al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.64 | −0.24% | −0.19 | 81.78 | 80.17 | Al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.76 | −0.28% | −0.22 | 80.88 | 79.36 | Al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.00 | −0.32% | −0.25 | 80.11 | 78.70 | Al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.34 | −0.33% | −0.26 | 79.43 | 78.13 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.74 | −0.35% | −0.27 | 78.60 | 77.50 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.17 | −0.36% | −0.28 | 77.89 | 77.00 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.65 | −0.36% | −0.28 | 77.41 | 76.50 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.15 | −0.38% | −0.29 | 76.95 | 76.15 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.70 | −0.36% | −0.27 | 76.68 | 75.56 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.26 | −0.34% | −0.26 | 76.04 | 75.26 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.81 | −0.33% | −0.25 | 75.71 | 74.81 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.38 | −0.32% | −0.24 | 74.38 | 74.38 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.99 | −0.31% | −0.23 | 74.22 | 73.99 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.62 | −0.31% | −0.23 | 73.85 | 73.62 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.97 | −0.31% | −0.23 | 72.97 | 72.91 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.61 | −0.32% | −0.23 | 72.61 | 72.61 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.25 | −0.32% | −0.23 | 72.25 | 72.25 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.91 | −0.32% | −0.23 | 71.91 | 71.91 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.59 | −0.32% | −0.23 | 71.59 | 71.59 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.32 | −0.29% | −0.21 | 71.32 | 71.32 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 71.05 | −0.31% | −0.22 | 71.05 | 71.05 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.74 | −0.32% | −0.23 | 70.74 | 70.74 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.45 | −0.33% | −0.23 | 70.45 | 70.45 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.19 | −0.31% | −0.22 | 70.19 | 70.19 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.95 | −0.30% | −0.21 | 69.95 | 69.95 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.74 | −0.30% | −0.21 | 69.74 | 69.74 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.52 | −0.30% | −0.21 | 69.52 | 69.52 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.25 | −0.30% | −0.21 | 69.25 | 69.25 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.01 | −0.33% | −0.23 | 69.01 | 69.01 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.80 | −0.32% | −0.22 | 68.80 | 68.80 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.43 | −0.29% | −0.20 | 68.43 | 68.43 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.26 | −0.29% | −0.20 | 68.26 | 68.26 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.04 | −0.29% | −0.20 | 68.04 | 68.04 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.68 | −0.28% | −0.19 | 67.68 | 67.68 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.30 | −0.22% | −0.15 | 67.30 | 67.30 | Al |