Micro WTI Crude Oil Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,15 | −0,54% | −0,34 | 63,30 | 61,40 | Nötr |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,62 | −0,56% | −0,35 | 62,50 | 61,19 | Nötr |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,06 | −0,55% | −0,34 | 61,80 | 60,68 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,62 | −0,41% | −0,25 | 61,00 | 60,29 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,43 | −0,05% | −0,03 | 60,52 | 60,05 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,16 | −0,13% | −0,08 | 60,16 | 60,16 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,15 | +0,74% | +0,44 | 60,15 | 59,50 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,14 | +0,65% | +0,39 | 60,14 | 60,14 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,18 | +0,58% | +0,35 | 60,18 | 60,18 | Nötr |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,25 | +0,53% | +0,32 | 60,25 | 59,76 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,34 | +0,48% | +0,29 | 60,34 | 60,34 | Nötr |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,45 | +0,45% | +0,27 | 60,45 | 60,45 | Nötr |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,55 | +0,41% | +0,25 | 60,55 | 60,55 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,59 | +0,38% | +0,23 | 60,59 | 60,59 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,63 | +0,35% | +0,21 | 60,63 | 60,63 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,69 | +0,31% | +0,19 | 60,69 | 60,69 | Nötr |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,76 | +0,28% | +0,17 | 60,76 | 60,76 | Nötr |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,86 | +0,26% | +0,16 | 60,86 | 60,86 | Nötr |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,96 | +0,26% | +0,16 | 60,96 | 60,96 | Nötr |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,00 | +0,25% | +0,15 | 61,00 | 61,00 | Nötr |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,04 | +0,21% | +0,13 | 61,04 | 61,04 | Nötr |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,10 | +0,20% | +0,12 | 61,10 | 61,10 | Nötr |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,17 | +0,18% | +0,11 | 61,17 | 61,17 | Nötr |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,28 | +0,18% | +0,11 | 61,28 | 61,28 | Nötr |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,39 | +0,18% | +0,11 | 61,39 | 61,39 | Nötr |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,43 | +0,16% | +0,10 | 61,43 | 61,43 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,48 | +0,16% | +0,10 | 61,48 | 61,48 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,55 | +0,15% | +0,09 | 61,55 | 61,55 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,63 | +0,15% | +0,09 | 61,63 | 61,63 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,71 | +0,13% | +0,08 | 61,71 | 61,71 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,80 | +0,15% | +0,09 | 61,80 | 61,80 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,85 | +0,16% | +0,10 | 61,85 | 61,85 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,90 | +0,16% | +0,10 | 61,90 | 61,90 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,96 | +0,18% | +0,11 | 61,96 | 61,96 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,02 | +0,16% | +0,10 | 62,02 | 62,02 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,09 | +0,13% | +0,08 | 62,09 | 62,09 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,14 | +0,11% | +0,07 | 62,14 | 62,14 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,15 | +0,11% | +0,07 | 62,15 | 62,15 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,17 | +0,11% | +0,07 | 62,17 | 62,17 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,23 | +0,13% | +0,08 | 62,23 | 62,23 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,28 | +0,13% | +0,08 | 62,28 | 62,28 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,34 | +0,13% | +0,08 | 62,34 | 62,34 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,40 | +0,13% | +0,08 | 62,40 | 62,40 | Al |