Micro WTI Crude Oil Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,57 | −0,06% | −0,04 | 70,89 | 70,47 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,32 | −0,07% | −0,05 | 70,49 | 70,15 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,00 | −0,10% | −0,07 | 70,00 | 69,94 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,72 | −0,24% | −0,17 | 70,60 | 69,56 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,35 | −0,10% | −0,07 | 70,04 | 69,01 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,94 | 0,00% | 0,00 | 69,00 | 68,94 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,51 | +0,07% | 0,05 | 69,00 | 68,50 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,09 | +0,13% | 0,09 | 68,50 | 68,00 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,70 | +0,15% | 0,10 | 68,12 | 67,48 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,36 | +0,19% | 0,13 | 67,77 | 67,31 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,03 | +0,21% | 0,14 | 67,49 | 66,98 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,74 | +0,23% | 0,15 | 66,74 | 66,74 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,49 | +0,24% | 0,16 | 66,49 | 66,49 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,28 | +0,26% | 0,17 | 66,28 | 66,00 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,11 | +0,26% | 0,17 | 66,11 | 66,11 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,96 | +0,26% | 0,17 | 66,11 | 65,96 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,77 | +0,26% | 0,17 | 65,77 | 65,77 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,60 | +0,28% | 0,18 | 65,60 | 65,60 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,46 | +0,29% | 0,19 | 65,46 | 65,46 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,33 | +0,31% | 0,20 | 65,33 | 65,33 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,22 | +0,31% | 0,20 | 65,22 | 65,22 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,12 | +0,31% | 0,20 | 65,12 | 65,12 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,97 | +0,31% | 0,20 | 64,97 | 64,97 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,83 | +0,31% | 0,20 | 64,83 | 64,83 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,72 | +0,31% | 0,20 | 64,72 | 64,72 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,62 | +0,31% | 0,20 | 64,62 | 64,62 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,55 | +0,33% | 0,21 | 64,55 | 64,55 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,48 | +0,33% | 0,21 | 64,48 | 64,48 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,36 | +0,33% | 0,21 | 64,36 | 64,36 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,26 | +0,31% | 0,20 | 64,26 | 64,26 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,19 | +0,31% | 0,20 | 64,19 | 64,19 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,13 | +0,31% | 0,20 | 64,13 | 64,13 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,09 | +0,31% | 0,20 | 64,09 | 64,09 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,05 | +0,34% | 0,22 | 64,05 | 64,05 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,96 | +0,36% | 0,23 | 63,96 | 63,96 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,87 | +0,35% | 0,22 | 63,87 | 63,87 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,81 | +0,35% | 0,22 | 63,81 | 63,81 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,75 | +0,33% | 0,21 | 63,75 | 63,75 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,73 | +0,33% | 0,21 | 63,73 | 63,73 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,69 | +0,33% | 0,21 | 63,69 | 63,69 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,64 | +0,33% | 0,21 | 63,64 | 63,64 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,58 | +0,33% | 0,21 | 63,58 | 63,58 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,54 | +0,33% | 0,21 | 63,54 | 63,54 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,51 | +0,33% | 0,21 | 63,51 | 63,51 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,46 | +0,33% | 0,21 | 63,46 | 63,46 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,41 | +0,33% | 0,21 | 63,41 | 63,41 | Sat |