Micro WTI Crude Oil Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,26 | −0,35% | −0,22 | 63,43 | 63,12 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,83 | −0,32% | −0,20 | 62,95 | 62,68 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,58 | −0,18% | −0,11 | 62,64 | 62,36 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,37 | −0,13% | −0,08 | 62,41 | 62,15 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,22 | −0,13% | −0,08 | 62,22 | 62,22 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,21 | −0,96% | −0,60 | 62,33 | 61,73 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,88 | −0,43% | −0,27 | 62,15 | 61,88 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,12 | −1,00% | −0,63 | 62,12 | 62,12 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,97 | −0,19% | −0,12 | 61,97 | 61,54 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,98 | −1,01% | −0,63 | 61,98 | 61,98 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,94 | −1,01% | −0,63 | 61,94 | 61,94 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,91 | −1,02% | −0,64 | 61,91 | 61,91 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,92 | −1,02% | −0,64 | 61,92 | 61,92 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,93 | −1,04% | −0,65 | 61,93 | 61,93 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,90 | −1,04% | −0,65 | 61,90 | 61,90 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,88 | −1,02% | −0,64 | 61,88 | 61,88 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,88 | −1,01% | −0,63 | 61,88 | 61,88 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,91 | −0,99% | −0,62 | 61,91 | 61,91 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,98 | −0,99% | −0,62 | 61,98 | 61,98 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,05 | −0,99% | −0,62 | 62,05 | 62,05 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,20 | −0,96% | −0,60 | 62,20 | 62,20 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,28 | −0,95% | −0,60 | 62,28 | 62,28 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,37 | −0,94% | −0,59 | 62,37 | 62,37 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,40 | −0,92% | −0,58 | 62,40 | 62,40 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,42 | −0,92% | −0,58 | 62,42 | 62,42 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,46 | −0,92% | −0,58 | 62,46 | 62,46 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,51 | −0,92% | −0,58 | 62,51 | 62,51 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,60 | −0,89% | −0,56 | 62,60 | 62,60 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,66 | −0,89% | −0,56 | 62,66 | 62,66 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,67 | −0,89% | −0,56 | 62,67 | 62,67 | Nötr |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,70 | −0,89% | −0,56 | 62,70 | 62,70 | Nötr |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,81 | −0,85% | −0,54 | 62,81 | 62,81 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,89 | −0,84% | −0,53 | 62,89 | 62,89 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,95 | −0,83% | −0,53 | 62,95 | 62,95 | Al |