Micro WTI Crude Oil Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,12 | +0,03% | 0,02 | 70,57 | 70,07 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,79 | +0,03% | 0,02 | 70,20 | 69,77 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,46 | −0,01% | −0,01 | 69,83 | 69,46 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,25 | 0,00% | 0,00 | 69,59 | 69,25 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,07 | −0,01% | −0,01 | 69,07 | 69,07 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,90 | +1,37% | 0,93 | 69,16 | 68,40 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,70 | +1,28% | 0,87 | 69,05 | 68,40 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,70 | +0,31% | 0,21 | 68,70 | 68,70 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,26 | +1,14% | 0,77 | 68,50 | 68,26 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,03 | +1,10% | 0,74 | 68,03 | 68,03 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,81 | +1,01% | 0,68 | 67,81 | 67,81 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,61 | +1,00% | 0,67 | 68,00 | 67,56 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,38 | +0,94% | 0,63 | 67,38 | 67,38 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,16 | +0,89% | 0,59 | 67,16 | 67,16 | Nötr |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,97 | +0,84% | 0,56 | 67,04 | 66,71 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,79 | +0,78% | 0,52 | 66,79 | 66,79 | Nötr |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,64 | +0,73% | 0,48 | 66,64 | 66,64 | Nötr |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,50 | +0,68% | 0,45 | 66,50 | 66,50 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,32 | +0,62% | 0,41 | 66,32 | 66,32 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,16 | +0,58% | 0,38 | 66,16 | 66,16 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,03 | +0,55% | 0,36 | 66,03 | 66,03 | Nötr |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,91 | +0,50% | 0,33 | 65,91 | 65,91 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,81 | +0,46% | 0,30 | 65,81 | 65,81 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,70 | +0,41% | 0,27 | 65,70 | 65,70 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,55 | +0,38% | 0,25 | 65,55 | 65,55 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,42 | +0,34% | 0,22 | 65,42 | 65,42 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,31 | +0,31% | 0,20 | 65,31 | 65,31 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,21 | +0,28% | 0,18 | 65,21 | 65,21 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,15 | +0,25% | 0,16 | 65,15 | 65,15 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,06 | +0,20% | 0,13 | 65,06 | 65,06 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,94 | +0,17% | 0,11 | 64,94 | 64,94 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,85 | +0,14% | 0,09 | 64,85 | 64,85 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,78 | +0,12% | 0,08 | 64,78 | 64,78 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,72 | +0,09% | 0,06 | 64,72 | 64,72 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,68 | +0,06% | 0,04 | 64,68 | 64,68 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,64 | +0,02% | 0,01 | 64,64 | 64,64 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,56 | −0,02% | −0,01 | 64,56 | 64,56 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,47 | −0,03% | −0,02 | 64,47 | 64,47 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,42 | −0,06% | −0,04 | 64,42 | 64,42 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,37 | −0,09% | −0,06 | 64,37 | 64,37 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,30 | −0,11% | −0,07 | 64,30 | 64,30 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,29 | −0,14% | −0,09 | 64,29 | 64,29 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,24 | −0,16% | −0,10 | 64,24 | 64,24 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,23 | −0,17% | −0,11 | 64,23 | 64,23 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,16 | −0,20% | −0,13 | 64,16 | 64,16 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,10 | −0,22% | −0,14 | 64,10 | 64,10 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,10 | −0,23% | −0,15 | 64,10 | 64,10 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,05 | −0,25% | −0,16 | 64,05 | 64,05 | Güçlü al |