Micro WTI Crude Oil Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,77 | +1,48% | +0,87 | 60,00 | 58,70 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,32 | +1,44% | +0,84 | 59,55 | 58,02 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,17 | +1,54% | +0,90 | 59,28 | 57,94 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,01 | +1,43% | +0,83 | 59,12 | 57,90 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,03 | +1,44% | +0,84 | 59,11 | 58,61 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,90 | +1,12% | +0,65 | 58,90 | 58,90 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,33 | −3,67% | −2,22 | 60,00 | 58,33 | Güçlü sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,20 | +1,35% | +0,79 | 59,20 | 58,80 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,09 | +1,06% | +0,62 | 59,09 | 58,99 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,76 | +2,14% | +1,25 | 59,76 | 59,76 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,54 | +1,69% | +0,99 | 59,54 | 59,54 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,59 | −3,21% | −1,94 | 59,00 | 58,59 | Güçlü sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,67 | −3,09% | −1,87 | 58,67 | 58,67 | Güçlü sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,28 | +0,90% | +0,53 | 59,28 | 59,28 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,79 | −2,89% | −1,75 | 58,79 | 58,79 | Güçlü sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,83 | −2,82% | −1,71 | 58,83 | 58,83 | Güçlü sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,90 | −2,74% | −1,66 | 58,90 | 58,90 | Güçlü sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,01 | −2,66% | −1,61 | 59,01 | 59,01 | Güçlü sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,14 | −2,57% | −1,56 | 59,14 | 59,14 | Güçlü sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,27 | −2,50% | −1,52 | 59,27 | 59,27 | Güçlü sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,35 | −2,43% | −1,48 | 59,35 | 59,35 | Güçlü sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,43 | −2,38% | −1,45 | 59,43 | 59,43 | Güçlü sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,54 | −2,31% | −1,41 | 59,54 | 59,54 | Güçlü sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,65 | −2,25% | −1,37 | 59,65 | 59,65 | Güçlü sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,78 | −2,18% | −1,33 | 59,78 | 59,78 | Güçlü sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,92 | −2,12% | −1,30 | 60,29 | 59,92 | Güçlü sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,01 | −2,07% | −1,27 | 60,01 | 60,01 | Güçlü sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,09 | −1,99% | −1,22 | 60,09 | 60,09 | Güçlü sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,19 | −1,94% | −1,19 | 60,19 | 60,19 | Güçlü sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,31 | −1,89% | −1,16 | 60,31 | 60,31 | Güçlü sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,45 | −1,82% | −1,12 | 60,45 | 60,45 | Güçlü sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,56 | −1,77% | −1,09 | 60,56 | 60,56 | Güçlü sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,62 | −1,70% | −1,05 | 60,62 | 60,62 | Güçlü sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,71 | −1,62% | −1,00 | 60,71 | 60,71 | Güçlü sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,81 | −1,60% | −0,99 | 60,81 | 60,81 | Güçlü sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,91 | −1,58% | −0,98 | 60,91 | 60,91 | Güçlü sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,04 | −1,52% | −0,94 | 61,04 | 61,04 | Güçlü sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,16 | −1,50% | −0,93 | 61,16 | 61,16 | Güçlü sat |