Micro WTI Crude Oil Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,34 | −0,30% | −0,20 | 68,94 | 67,21 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,05 | −0,27% | −0,18 | 67,54 | 65,92 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,03 | −0,18% | −0,12 | 66,30 | 64,95 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,37 | −0,09% | −0,06 | 65,45 | 64,35 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,93 | −0,02% | −0,01 | 64,86 | 63,93 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,65 | +0,02% | +0,01 | 64,00 | 63,65 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,46 | +0,03% | +0,02 | 64,16 | 63,46 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,34 | +0,05% | +0,03 | 63,46 | 63,34 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,26 | +0,05% | +0,03 | 63,44 | 63,26 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,21 | +0,06% | +0,04 | 63,21 | 62,96 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,17 | +0,08% | +0,05 | 63,75 | 63,11 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,12 | +0,10% | +0,06 | 63,12 | 63,12 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,07 | +0,08% | +0,05 | 63,39 | 63,01 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,03 | +0,08% | +0,05 | 63,03 | 63,03 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,02 | +0,06% | +0,04 | 63,02 | 63,02 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,04 | +0,05% | +0,03 | 63,04 | 63,04 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,06 | +0,05% | +0,03 | 63,47 | 63,06 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,09 | +0,06% | +0,04 | 63,09 | 63,09 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,14 | +0,06% | +0,04 | 63,14 | 63,14 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,14 | +0,05% | +0,03 | 63,14 | 63,14 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,17 | +0,06% | +0,04 | 63,17 | 63,17 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,20 | +0,08% | +0,05 | 63,20 | 63,20 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,25 | +0,08% | +0,05 | 63,25 | 63,25 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,30 | +0,06% | +0,04 | 63,30 | 63,30 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,30 | +0,05% | +0,03 | 63,30 | 63,30 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,31 | +0,05% | +0,03 | 63,31 | 63,31 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,32 | +0,05% | +0,03 | 63,32 | 63,32 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,34 | +0,05% | +0,03 | 63,34 | 63,34 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,38 | +0,03% | +0,02 | 63,38 | 63,38 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,41 | +0,05% | +0,03 | 63,41 | 63,41 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,40 | +0,05% | +0,03 | 63,40 | 63,40 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,40 | +0,05% | +0,03 | 63,40 | 63,40 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,41 | +0,05% | +0,03 | 63,41 | 63,41 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,43 | +0,05% | +0,03 | 63,43 | 63,43 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Al |